Brink's Company (BCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCO | ADP | PAYX | BR | G |
Company | Brink's Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 88.24 | 249.57 | 123.41 | 194.22 | 31.68 |
High | 88.24 | 250.30 | 123.97 | 194.25 | 31.90 |
Low | 87.77 | 244.41 | 121.41 | 192.72 | 31.25 |
Last | 88.07 | 245.39 | 121.64 | 193.82 | 31.29 |
Change | -1.06 | -1.22 | -0.88 | -1.26 | -0.47 |
% Change | -1.19% | -0.49% | -0.72% | -0.65% | -1.48% |
Volume | 5,704 | 183,800 | 156,308 | 26,953 | 107,560 |
20-Day Average Volume | 170,784 | 1,395,721 | 2,146,152 | 375,711 | 1,464,751 |
Previous Close | 89.13 | 246.61 | 122.52 | 195.08 | 31.76 |
Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 88.52 | 245.34 | 121.94 | 198.72 | 31.65 |
20-Day Raw Stochastic | 35.51% | 53.04% | 60.97% | 6.82% | 41.45% |
20-Day Relative Strength | 53.19% | 50.66% | 50.79% | 41.03% | 41.95% |
Weighted Alpha | +37.60 | +10.66 | +9.64 | +25.51 | -27.18 |
Today's Opinion | 80% Buy | 56% Buy | 48% Buy | 8% Buy | 100% Sell |
Previous Opinion | 96% Buy | 56% Buy | 40% Buy | 8% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 8% Buy | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.93% since 04/18/24 | +1.55% since 04/18/24 | +3.60% since 04/18/24 | +0.19% since 04/18/24 | +1.94% since 04/18/24 |
Low | 86.22 on 04/19/24 | 242.45 on 04/19/24 | 117.79 on 04/19/24 | 193.02 on 04/22/24 | 30.82 on 04/19/24 |
High | 89.72 on 04/23/24 | 249.76 on 04/25/24 | 123.96 on 04/25/24 | 196.14 on 04/23/24 | 31.90 on 04/25/24 |
1-Month | |||||
%Chg | -1.15% since 03/25/24 | +0.63% since 03/25/24 | +2.58% since 03/25/24 | -4.44% since 03/25/24 | -2.20% since 03/25/24 |
Low | 85.04 on 04/16/24 | 239.72 on 04/02/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 |
High | 93.25 on 03/28/24 | 251.06 on 03/28/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 33.27 on 03/28/24 |
3-Month | |||||
%Chg | +6.72% since 01/25/24 | +3.81% since 01/25/24 | +0.84% since 01/25/24 | -7.15% since 01/25/24 | -12.91% since 01/25/24 |
Low | 79.03 on 02/05/24 | 234.38 on 01/29/24 | 114.72 on 04/02/24 | 191.87 on 02/01/24 | 30.23 on 04/18/24 |
High | 93.25 on 03/28/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
6-Month | |||||
%Chg | +30.00% since 10/25/23 | +12.55% since 10/25/23 | +8.77% since 10/25/23 | +13.74% since 10/25/23 | -5.77% since 10/25/23 |
Low | 64.97 on 10/27/23 | 205.53 on 11/01/23 | 106.27 on 11/01/23 | 166.73 on 10/27/23 | 29.41 on 11/09/23 |
High | 93.25 on 03/28/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,986,339 | 101,305,168 | 44,102,664 | 22,974,962 | 5,727,376 |
Shares Outstanding, K | 44,725 | 410,791 | 359,963 | 117,772 | 180,333 |
Annual Sales | 4,874,600,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 |
Annual Net Income | 87,700,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 |
Last Quarter Sales | 1,245,600,000 | 4,668,000,000 | 1,439,300,000 | 1,405,000,000 | 1,146,250,000 |
Last Quarter Net Income | -5,000,000 | 878,400,000 | 498,600,000 | 70,200,000 | 291,310,000 |
60-Month Beta | 1.40 | 0.78 | 0.93 | 0.99 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 2.76 on 02/29/24 | 2.13 on 01/31/24 | 1.38 on 04/02/24 | 0.92 on 02/01/24 | 0.82 on 02/08/24 |
Latest Earnings Date | 05/08/24 | 05/01/24 | 04/02/24 | 05/08/24 | 05/09/24 |
Most Recent Dividend | 0.220 on 02/02/24 | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 |
Next Ex-Dividends Date | 02/02/24 | 06/14/24 | 02/12/24 | 03/14/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 12.73 | 28.64 | 26.61 | 26.95 | 12.41 |