Brink's Company (BCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCO | ADP | PAYX | BR | G |
| Company | Brink's Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 88.86 | 244.64 | 120.80 | 195.20 | 31.54 |
| High | 89.42 | 246.86 | 122.68 | 195.93 | 31.90 |
| Low | 88.16 | 244.32 | 120.42 | 193.68 | 31.40 |
| Last | 89.13 | 246.61 | 122.52 | 195.08 | 31.76 |
| Change | -0.24 | -0.23 | +0.90 | -0.83 | +0.11 |
| % Change | -0.27% | -0.09% | +0.74% | -0.42% | +0.35% |
| Volume | 131,274 | 1,453,900 | 1,806,100 | 255,805 | 1,709,529 |
| 20-Day Average Volume | 178,125 | 1,445,280 | 2,217,110 | 392,755 | 1,561,295 |
| Previous Close | 89.37 | 246.84 | 121.62 | 195.91 | 31.65 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.68 | 245.47 | 121.91 | 199.24 | 31.71 |
| 20-Day Raw Stochastic | 49.82% | 60.76% | 65.05% | 18.18% | 50.33% |
| 20-Day Relative Strength | 56.99% | 52.08% | 51.91% | 43.27% | 43.81% |
| Weighted Alpha | +40.13 | +11.20 | +10.24 | +27.07 | -26.31 |
| Today's Opinion | 96% Buy | 56% Buy | 40% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 96% Buy | 56% Buy | Hold | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 04/17/24 | +1.53% since 04/17/24 | +2.84% since 04/17/24 | +0.84% since 04/17/24 | +3.93% since 04/17/24 |
| Low | 85.68 on 04/18/24 | 241.66 on 04/18/24 | 117.74 on 04/18/24 | 192.60 on 04/18/24 | 30.23 on 04/18/24 |
| High | 89.72 on 04/23/24 | 248.09 on 04/23/24 | 122.68 on 04/24/24 | 196.14 on 04/23/24 | 31.90 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.99% since 03/22/24 | -0.40% since 03/22/24 | +1.39% since 03/22/24 | -4.14% since 03/22/24 | -0.38% since 03/22/24 |
| Low | 85.04 on 04/16/24 | 239.72 on 04/02/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 |
| High | 93.25 on 03/28/24 | 251.06 on 03/28/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 33.27 on 03/28/24 |
| 3-Month | |||||
| %Chg | +8.64% since 01/24/24 | +3.43% since 01/24/24 | +0.52% since 01/24/24 | -5.33% since 01/24/24 | -12.34% since 01/24/24 |
| Low | 79.03 on 02/05/24 | 234.38 on 01/29/24 | 114.72 on 04/02/24 | 191.87 on 02/01/24 | 30.23 on 04/18/24 |
| High | 93.25 on 03/28/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| 6-Month | |||||
| %Chg | +29.04% since 10/24/23 | +2.56% since 10/24/23 | +4.61% since 10/24/23 | +12.86% since 10/24/23 | -6.09% since 10/24/23 |
| Low | 64.97 on 10/27/23 | 205.53 on 11/01/23 | 106.27 on 11/01/23 | 166.73 on 10/27/23 | 29.41 on 11/09/23 |
| High | 93.25 on 03/28/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,997,073 | 101,399,648 | 43,778,704 | 23,072,712 | 5,707,540 |
| Shares Outstanding, K | 44,725 | 410,791 | 359,963 | 117,772 | 180,333 |
| Annual Sales | 4,874,600,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 |
| Annual Net Income | 87,700,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 |
| Last Quarter Sales | 1,245,600,000 | 4,668,000,000 | 1,439,300,000 | 1,405,000,000 | 1,146,250,000 |
| Last Quarter Net Income | -5,000,000 | 878,400,000 | 498,600,000 | 70,200,000 | 291,310,000 |
| 60-Month Beta | 1.40 | 0.78 | 0.93 | 0.99 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.76 on 02/29/24 | 2.13 on 01/31/24 | 1.38 on 04/02/24 | 0.92 on 02/01/24 | 0.82 on 02/08/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 04/02/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.220 on 02/02/24 | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 |
| Next Ex-Dividends Date | 02/02/24 | 06/14/24 | 02/12/24 | 03/14/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.55 | 28.57 | 26.53 | 26.72 | 12.37 |