Bay Commercial Bk CA (BCML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCML | SIVB | FRC | WAL | EWBC |
| Company | Bay Commercial Bk CA | Svb Financial Group | First Republic Bank | Western Alliance Bancorp | East West Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 19.35 | 176.55 | 6.59 | 58.73 | 74.50 |
| High | 20.37 | 177.75 | 6.60 | 60.57 | 75.71 |
| Low | 19.06 | 100.00 | 2.99 | 58.17 | 73.60 |
| Last | 20.05 | 106.04 | 3.51 | 59.82 | 75.30 |
| Change | +0.64 | -161.79 | -2.68 | +1.15 | +0.83 |
| % Change | +3.30% | -60.41% | -43.30% | +1.96% | +1.11% |
| Volume | 48,800 | 38,746,400 | 176,848,300 | 1,042,700 | 1,417,700 |
| 20-Day Average Volume | 23,345 | 3,084,831 | 54,775,785 | 1,165,345 | 839,260 |
| Previous Close | 19.41 | 267.83 | 6.19 | 58.67 | 74.47 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.09 | 268.57 | 11.72 | 59.33 | 74.89 |
| 20-Day Raw Stochastic | 60.55% | 0.00% | 0.00% | 55.69% | 50.44% |
| 20-Day Relative Strength | 49.65% | 14.93% | 19.61% | 51.58% | 53.12% |
| Weighted Alpha | +14.80 | -39.90 | -62.90 | +56.69 | +47.70 |
| Today's Opinion | 48% Sell | 72% Sell | 100% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 56% Sell | 100% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 04/16/24 | -86.15% since 03/03/23 | -85.63% since 04/24/23 | +8.21% since 04/16/24 | +5.54% since 04/16/24 |
| Low | 19.06 on 04/23/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 53.75 on 04/19/24 | 71.22 on 04/18/24 |
| High | 20.37 on 04/23/24 | 286.52 on 03/06/23 | 12.25 on 04/25/23 | 60.57 on 04/23/24 | 75.71 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.77% since 03/22/24 | -87.29% since 02/10/23 | -83.56% since 03/31/23 | -3.66% since 03/22/24 | -0.79% since 03/22/24 |
| Low | 19.06 on 04/23/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 53.75 on 04/19/24 | 70.99 on 04/16/24 |
| High | 20.69 on 03/27/24 | 318.26 on 02/15/23 | 16.36 on 04/24/23 | 64.65 on 03/28/24 | 79.54 on 04/01/24 |
| 3-Month | |||||
| %Chg | -4.57% since 01/23/24 | -82.11% since 12/09/22 | -98.39% since 02/01/23 | -8.84% since 01/23/24 | +2.20% since 01/23/24 |
| Low | 18.59 on 03/15/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 53.75 on 04/19/24 | 67.27 on 02/07/24 |
| High | 22.21 on 01/25/24 | 348.06 on 02/02/23 | 147.68 on 02/02/23 | 70.23 on 01/29/24 | 79.54 on 04/01/24 |
| 6-Month | |||||
| %Chg | +2.19% since 10/23/23 | -90.68% since 09/09/22 | -98.09% since 11/01/22 | +43.38% since 10/23/23 | +43.37% since 10/23/23 |
| Low | 18.59 on 03/15/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 38.81 on 10/25/23 | 51.40 on 10/25/23 |
| High | 24.31 on 12/29/23 | 416.38 on 09/12/22 | 147.68 on 02/02/23 | 70.23 on 01/29/24 | 79.54 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 229,953 | 6,277,675 | 630,561 | 6,590,968 | 10,475,736 |
| Shares Outstanding, K | 11,469 | 59,201 | 179,647 | 110,180 | 139,120 |
| Annual Sales | 133,310,000 | 7,401,000,000 | 6,753,000,000 | 4,316,000,000 | 3,989,070,000 |
| Annual Net Income | 27,430,000 | 1,672,000,000 | 1,665,000,000 | 722,400,000 | 1,161,160,000 |
| Last Quarter Sales | 33,810,000 | 2,246,000,000 | 1,962,000,000 | 1,184,900,000 | 1,070,280,000 |
| Last Quarter Net Income | 5,880,000 | 315,000,000 | 386,000,000 | 177,400,000 | 238,950,000 |
| 60-Month Beta | 0.76 | 1.57 | 1.01 | 1.47 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/18/24 | 4.62 on 01/19/23 | 1.23 on 04/24/23 | 1.72 on 04/18/24 | 2.03 on 04/23/24 |
| Latest Earnings Date | 04/18/24 | 04/20/23 | 04/24/23 | 04/18/24 | 04/23/24 |
| Most Recent Dividend | 0.100 on 03/14/24 | 0.015 on 05/12/92 | 0.270 on 01/25/23 | 0.370 on 02/15/24 | 0.550 on 02/01/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 01/25/23 | 02/15/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 10.57 | 0.83 | 7.76 | 8.70 |