Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Brainstorm Cell (BCLI)

Brainstorm Cell (BCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 0.5800 287.86 53.39 73.25 111.10
High 0.6000 288.57 54.48 73.87 112.00
Low 0.4800 284.21 53.39 73.20 105.95
Last 0.5600 284.32 54.23 73.25 106.56
Change -0.0402 -1.98 +0.98 +0.24 -4.03
% Change -6.70% -0.69% +1.84% +0.33% -3.64%
Volume 647,500 2,289,900 14,348,196 8,369,600 3,958,400
20-Day Average Volume 1,146,265 2,955,435 20,753,645 7,467,205 4,065,780
Previous Close 0.6002 286.30 53.25 73.01 110.59
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.4206 276.49 52.57 73.54 104.02
20-Day Raw Stochastic 55.48% 79.17% 82.48% 30.35% 65.27%
20-Day Relative Strength 63.07% 51.75% 63.53% 44.95% 55.12%
Weighted Alpha -53.63 +17.40 -17.92 -12.07 -20.72
Today's Opinion 24% Buy 24% Buy 24% Buy 88% Sell 72% Buy
Previous Opinion 24% Buy 40% Buy 8% Buy 88% Sell 72% Buy
Last Month's Opinion 8% Buy 24% Buy 56% Sell 40% Sell 8% Sell
Performance  
5-Days  
%Chg +16.67% since 03/21/24 +2.66% since 03/21/24 +5.12% since 03/21/24 +0.22% since 03/21/24 +2.37% since 03/21/24
Low 0.4670 on 03/22/24 275.10 on 03/22/24 51.52 on 03/22/24 72.11 on 03/26/24 103.51 on 03/22/24
High 0.7927 on 03/25/24 288.57 on 03/28/24 54.47 on 03/28/24 73.87 on 03/28/24 112.00 on 03/28/24
1-Month  
%Chg +52.76% since 02/28/24 +2.47% since 02/28/24 +6.50% since 02/28/24 +0.76% since 02/28/24 +9.31% since 02/28/24
Low 0.2700 on 03/12/24 268.17 on 03/15/24 50.28 on 02/29/24 71.92 on 02/29/24 92.11 on 03/01/24
High 0.7927 on 03/25/24 288.57 on 03/28/24 55.03 on 03/13/24 76.21 on 03/11/24 114.25 on 03/11/24
3-Month  
%Chg +111.96% since 12/28/23 -1.44% since 12/28/23 +5.88% since 12/28/23 -9.72% since 12/28/23 +7.87% since 12/28/23
Low 0.2505 on 01/04/24 268.17 on 03/15/24 47.58 on 02/06/24 71.37 on 02/16/24 84.06 on 02/13/24
High 0.7927 on 03/25/24 329.72 on 02/05/24 55.03 on 03/13/24 87.86 on 01/19/24 115.97 on 01/08/24
6-Month  
%Chg +173.30% since 09/28/23 +4.98% since 09/28/23 -6.73% since 09/28/23 -2.88% since 09/28/23 +6.27% since 09/28/23
Low 0.1340 on 10/31/23 249.70 on 10/31/23 47.58 on 02/06/24 71.37 on 02/16/24 62.55 on 11/02/23
High 0.7927 on 03/25/24 329.72 on 02/05/24 58.46 on 09/29/23 87.86 on 01/19/24 115.97 on 01/08/24
Key Statistics  
Market Capitalization, $K 29,399 153,433,600 107,924,920 90,903,080 42,342,700
Shares Outstanding, K 48,982 535,919 2,026,759 1,245,077 382,880
Annual Sales 0 28,190,000,000 45,006,000,000 27,116,000,000 6,848,000,000
Annual Net Income -24,280,000 6,717,000,000 8,025,000,000 5,665,000,000 -4,714,000,000
Last Quarter Sales 0 8,196,000,000 11,477,000,000 7,114,000,000 2,811,000,000
Last Quarter Net Income -1,230,000 767,000,000 1,762,000,000 1,429,000,000 217,000,000
60-Month Beta 0.22 0.58 0.38 0.18 1.60
Per-Share Information  
Most Recent Earnings -0.14 on 11/14/23 4.71 on 02/06/24 1.70 on 02/02/24 1.72 on 02/06/24 0.55 on 02/22/24
Latest Earnings Date 04/04/24 04/25/24 04/25/24 04/25/24 05/02/24
Most Recent Dividend N/A 2.250 on 02/15/24 0.600 on 01/04/24 0.770 on 03/14/24 N/A
Next Ex-Dividends Date N/A 05/16/24 04/04/24 03/14/24 N/A
Ratios  
Price/Earnings ttm 0.00 15.11 7.01 10.78 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar