Brainstorm Cell (BCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCLI | AMGN | BMY | GILD | MRNA |
Company | Brainstorm Cell | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Moderna Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.5800 | 287.86 | 53.39 | 73.25 | 111.10 |
High | 0.6000 | 288.57 | 54.48 | 73.87 | 112.00 |
Low | 0.4800 | 284.21 | 53.39 | 73.20 | 105.95 |
Last | 0.5600 | 284.32 | 54.23 | 73.25 | 106.56 |
Change | -0.0402 | -1.98 | +0.98 | +0.24 | -4.03 |
% Change | -6.70% | -0.69% | +1.84% | +0.33% | -3.64% |
Volume | 647,500 | 2,289,900 | 14,348,196 | 8,369,600 | 3,958,400 |
20-Day Average Volume | 1,146,265 | 2,955,435 | 20,753,645 | 7,467,205 | 4,065,780 |
Previous Close | 0.6002 | 286.30 | 53.25 | 73.01 | 110.59 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4206 | 276.49 | 52.57 | 73.54 | 104.02 |
20-Day Raw Stochastic | 55.48% | 79.17% | 82.48% | 30.35% | 65.27% |
20-Day Relative Strength | 63.07% | 51.75% | 63.53% | 44.95% | 55.12% |
Weighted Alpha | -53.63 | +17.40 | -17.92 | -12.07 | -20.72 |
Today's Opinion | 24% Buy | 24% Buy | 24% Buy | 88% Sell | 72% Buy |
Previous Opinion | 24% Buy | 40% Buy | 8% Buy | 88% Sell | 72% Buy |
Last Month's Opinion | 8% Buy | 24% Buy | 56% Sell | 40% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +16.67% since 03/21/24 | +2.66% since 03/21/24 | +5.12% since 03/21/24 | +0.22% since 03/21/24 | +2.37% since 03/21/24 |
Low | 0.4670 on 03/22/24 | 275.10 on 03/22/24 | 51.52 on 03/22/24 | 72.11 on 03/26/24 | 103.51 on 03/22/24 |
High | 0.7927 on 03/25/24 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 73.87 on 03/28/24 | 112.00 on 03/28/24 |
1-Month | |||||
%Chg | +52.76% since 02/28/24 | +2.47% since 02/28/24 | +6.50% since 02/28/24 | +0.76% since 02/28/24 | +9.31% since 02/28/24 |
Low | 0.2700 on 03/12/24 | 268.17 on 03/15/24 | 50.28 on 02/29/24 | 71.92 on 02/29/24 | 92.11 on 03/01/24 |
High | 0.7927 on 03/25/24 | 288.57 on 03/28/24 | 55.03 on 03/13/24 | 76.21 on 03/11/24 | 114.25 on 03/11/24 |
3-Month | |||||
%Chg | +111.96% since 12/28/23 | -1.44% since 12/28/23 | +5.88% since 12/28/23 | -9.72% since 12/28/23 | +7.87% since 12/28/23 |
Low | 0.2505 on 01/04/24 | 268.17 on 03/15/24 | 47.58 on 02/06/24 | 71.37 on 02/16/24 | 84.06 on 02/13/24 |
High | 0.7927 on 03/25/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 115.97 on 01/08/24 |
6-Month | |||||
%Chg | +173.30% since 09/28/23 | +4.98% since 09/28/23 | -6.73% since 09/28/23 | -2.88% since 09/28/23 | +6.27% since 09/28/23 |
Low | 0.1340 on 10/31/23 | 249.70 on 10/31/23 | 47.58 on 02/06/24 | 71.37 on 02/16/24 | 62.55 on 11/02/23 |
High | 0.7927 on 03/25/24 | 329.72 on 02/05/24 | 58.46 on 09/29/23 | 87.86 on 01/19/24 | 115.97 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 29,399 | 153,433,600 | 107,924,920 | 90,903,080 | 42,342,700 |
Shares Outstanding, K | 48,982 | 535,919 | 2,026,759 | 1,245,077 | 382,880 |
Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 6,848,000,000 |
Annual Net Income | -24,280,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | -4,714,000,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,811,000,000 |
Last Quarter Net Income | -1,230,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 217,000,000 |
60-Month Beta | 0.22 | 0.58 | 0.38 | 0.18 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 11/14/23 | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 1.72 on 02/06/24 | 0.55 on 02/22/24 |
Latest Earnings Date | 04/04/24 | 04/25/24 | 04/25/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 01/04/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.11 | 7.01 | 10.78 | 0.00 |