Babcock International Group Plc (BCKIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCKIY | J | HWM | PWR | ACM |
Company | Babcock International Group Plc | Jacobs Engineering Group Inc | Howmet Aerospace Inc | Quanta Services | Aecom Technology Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 6.3300 | 144.18 | 65.10 | 253.85 | 93.86 |
High | 6.3300 | 144.97 | 65.49 | 259.41 | 94.66 |
Low | 6.3300 | 143.64 | 64.63 | 252.32 | 93.52 |
Last | 6.3300 | 143.90 | 64.52 | 253.13 | 93.58 |
Change | unch | -0.73 | -0.24 | +1.18 | -0.30 |
% Change | unch | -0.50% | -0.37% | +0.47% | -0.32% |
Volume | 1,300 | 44,800 | 836,680 | 362,974 | 80,087 |
20-Day Average Volume | 1,630 | 480,623 | 3,026,218 | 787,420 | 557,641 |
Previous Close | 6.3300 | 144.63 | 64.76 | 251.95 | 93.88 |
Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.5732 | 146.73 | 65.21 | 254.40 | 95.36 |
20-Day Raw Stochastic | 49.62% | 21.35% | 33.02% | 47.35% | 21.81% |
20-Day Relative Strength | 53.66% | 46.16% | 50.48% | 57.06% | 49.80% |
Weighted Alpha | N/A | +23.13 | +48.57 | +53.05 | +13.86 |
Today's Opinion | N/A | 40% Buy | 40% Buy | 72% Buy | 80% Buy |
Previous Opinion | N/A | 40% Buy | 40% Buy | 72% Buy | 80% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.91% since 04/04/24 | +0.95% since 04/17/24 | +2.05% since 04/17/24 | +3.11% since 04/17/24 | +1.19% since 04/17/24 |
Low | 6.2800 on 04/16/24 | 142.95 on 04/18/24 | 62.80 on 04/22/24 | 242.61 on 04/19/24 | 92.57 on 04/23/24 |
High | 6.8000 on 04/09/24 | 145.38 on 04/23/24 | 65.49 on 04/24/24 | 259.41 on 04/24/24 | 94.65 on 04/24/24 |
1-Month | |||||
%Chg | -5.97% since 03/19/24 | -3.80% since 03/22/24 | -4.90% since 03/22/24 | -0.91% since 03/22/24 | -4.08% since 03/22/24 |
Low | 6.2800 on 04/16/24 | 141.57 on 04/17/24 | 62.80 on 04/22/24 | 242.61 on 04/19/24 | 92.21 on 04/17/24 |
High | 7.0000 on 03/26/24 | 154.50 on 03/28/24 | 68.74 on 03/28/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 |
3-Month | |||||
%Chg | +8.02% since 01/23/24 | +7.64% since 01/24/24 | +14.94% since 01/24/24 | +31.21% since 01/24/24 | +6.19% since 01/24/24 |
Low | 5.6700 on 02/20/24 | 134.01 on 01/31/24 | 55.00 on 01/26/24 | 193.50 on 01/25/24 | 85.47 on 02/06/24 |
High | 7.0000 on 03/26/24 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 |
6-Month | |||||
%Chg | +28.92% since 10/10/23 | +9.02% since 10/24/23 | +48.87% since 10/24/23 | +51.63% since 10/24/23 | +23.04% since 10/24/23 |
Low | 4.7200 on 11/20/23 | 120.71 on 11/22/23 | 42.94 on 10/27/23 | 153.74 on 11/01/23 | 74.40 on 10/27/23 |
High | 7.0000 on 03/26/24 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,200,448 | 18,172,904 | 26,446,882 | 36,881,448 | 12,769,839 |
Shares Outstanding, K | 505,600 | 125,651 | 408,383 | 146,384 | 136,023 |
Annual Sales | 5,349,850,000 | 16,352,410,000 | 6,640,000,000 | 20,882,210,000 | 14,378,460,000 |
Annual Net Income | -42,190,000 | 665,780,000 | 765,000,000 | 744,690,000 | 55,330,000 |
Last Quarter Sales | N/A | 4,159,230,000 | 1,731,000,000 | 5,783,950,000 | 3,899,920,000 |
Last Quarter Net Income | N/A | 171,610,000 | 236,000,000 | 210,910,000 | 94,440,000 |
60-Month Beta | 1.19 | 0.73 | 1.43 | 1.11 | 1.24 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.02 on 02/06/24 | 0.53 on 02/13/24 | 2.04 on 02/22/24 | 1.05 on 02/05/24 |
Latest Earnings Date | 07/27/23 | 05/07/24 | 05/02/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | 0.019 on 11/22/23 | 0.290 on 02/22/24 | 0.050 on 02/08/24 | 0.090 on 04/08/24 | 0.220 on 04/23/24 |
Next Ex-Dividends Date | 11/22/23 | 02/22/24 | 02/08/24 | 04/08/24 | 04/23/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.09 | 34.02 | 37.66 | 23.64 |