Banco DE Chile ADR (BCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCH | HSBC | RY | SAN | TD |
| Company | Banco DE Chile ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Banco Santander ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.93 | 40.26 | 96.73 | 4.75 | 56.94 |
| High | 22.25 | 40.47 | 97.70 | 4.80 | 57.43 |
| Low | 21.89 | 40.15 | 96.43 | 4.73 | 56.82 |
| Last | 22.05 | 40.39 | 96.90 | 4.75 | 57.25 |
| Change | +0.21 | +0.41 | +0.12 | +0.09 | +0.43 |
| % Change | +0.96% | +1.03% | +0.12% | +1.93% | +0.76% |
| Volume | 155,700 | 1,544,900 | 675,600 | 2,964,800 | 2,912,300 |
| 20-Day Average Volume | 223,550 | 2,064,650 | 1,245,545 | 3,198,035 | 3,265,710 |
| Previous Close | 21.84 | 39.98 | 96.78 | 4.66 | 56.82 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.20 | 40.12 | 99.86 | 4.78 | 58.77 |
| 20-Day Raw Stochastic | 48.44% | 49.57% | 9.94% | 40.00% | 28.10% |
| 20-Day Relative Strength | 46.20% | 54.64% | 42.27% | 58.52% | 40.38% |
| Weighted Alpha | +7.68 | +11.57 | -0.17 | +31.29 | -8.69 |
| Today's Opinion | 8% Buy | 88% Buy | 40% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 72% Buy | 40% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 04/11/24 | -1.37% since 04/11/24 | -3.45% since 04/11/24 | -0.21% since 04/11/24 | -0.92% since 04/11/24 |
| Low | 21.19 on 04/16/24 | 39.46 on 04/16/24 | 96.13 on 04/17/24 | 4.56 on 04/16/24 | 55.85 on 04/16/24 |
| High | 22.82 on 04/12/24 | 41.40 on 04/15/24 | 99.88 on 04/12/24 | 4.80 on 04/18/24 | 57.56 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.77% since 03/18/24 | +5.13% since 03/18/24 | -2.39% since 03/18/24 | +6.50% since 03/18/24 | -3.39% since 03/18/24 |
| Low | 20.93 on 03/21/24 | 38.34 on 03/19/24 | 96.13 on 04/17/24 | 4.44 on 03/20/24 | 55.85 on 04/16/24 |
| High | 23.29 on 03/19/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 5.05 on 04/04/24 | 60.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.85% since 01/18/24 | +6.60% since 01/18/24 | -1.29% since 01/18/24 | +18.45% since 01/18/24 | -3.67% since 01/18/24 |
| Low | 20.93 on 03/21/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 3.83 on 01/29/24 | 55.85 on 04/16/24 |
| High | 24.10 on 02/20/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 5.05 on 04/04/24 | 61.95 on 01/30/24 |
| 6-Month | |||||
| %Chg | +11.20% since 10/18/23 | +1.81% since 10/18/23 | +16.89% since 10/18/23 | +30.14% since 10/18/23 | -2.34% since 10/18/23 |
| Low | 19.27 on 10/23/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 3.52 on 10/24/23 | 54.69 on 10/27/23 |
| High | 24.10 on 02/20/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 5.05 on 04/04/24 | 65.12 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,031,165 | 151,891,376 | 136,913,216 | 73,747,192 | 100,184,400 |
| Shares Outstanding, K | 505,090 | 3,799,184 | 1,414,685 | 15,825,579 | 1,763,189 |
| Annual Sales | 5,095,180,000 | 133,937,000,000 | 87,478,530,000 | 129,241,800,000 | 75,045,990,000 |
| Annual Net Income | 1,368,000,000 | 23,533,000,000 | 11,016,460,000 | 11,987,550,000 | 7,993,780,000 |
| Last Quarter Sales | 1,421,900,000 | 31,405,000,000 | 24,247,160,000 | 91,936,460,000 | 21,491,760,000 |
| Last Quarter Net Income | 440,900,000 | -153,000,000 | 2,649,560,000 | 3,157,940,000 | 2,090,040,000 |
| 60-Month Beta | 0.40 | 0.63 | 0.86 | 1.22 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 01/29/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.18 on 01/31/24 | 1.47 on 02/29/24 |
| Latest Earnings Date | 04/26/24 | 05/06/24 | 05/23/24 | 04/23/24 | 05/23/24 |
| Most Recent Dividend | 1.235 on 03/21/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.059 on 10/31/23 | 0.707 on 10/05/23 |
| Next Ex-Dividends Date | 03/21/24 | 03/07/24 | 10/25/23 | 04/29/24 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.19 | 6.27 | 11.70 | 6.53 | 9.80 |