Banco DE Chile ADR (BCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCH | HDB | RY | HSBC | TD |
Company | Banco DE Chile ADR | Hdfc Bank Ltd ADR | Royal Bank of Canada | HSBC Holdings Plc ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 22.64 | 58.32 | 98.79 | 41.64 | 58.74 |
High | 22.67 | 58.44 | 98.81 | 41.76 | 58.81 |
Low | 22.27 | 57.76 | 96.82 | 41.47 | 58.35 |
Last | 22.29 | 58.26 | 97.27 | 41.69 | 58.67 |
Change | -0.33 | -0.18 | -1.58 | -0.20 | -0.25 |
% Change | -1.46% | -0.31% | -1.59% | -0.48% | -0.42% |
Volume | 132,886 | 1,565,596 | 3,191,381 | 1,555,242 | 1,460,793 |
20-Day Average Volume | 188,479 | 3,085,883 | 1,270,864 | 2,037,671 | 3,282,525 |
Previous Close | 22.62 | 58.44 | 98.85 | 41.89 | 58.92 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.35 | 57.63 | 99.63 | 40.49 | 58.52 |
20-Day Raw Stochastic | 53.66% | 55.46% | 14.71% | 91.95% | 56.70% |
20-Day Relative Strength | 48.85% | 55.25% | 44.76% | 60.82% | 48.54% |
Weighted Alpha | +4.95 | -14.47 | +0.81 | +15.61 | -4.29 |
Today's Opinion | 8% Buy | 40% Sell | 40% Buy | 100% Buy | 88% Sell |
Previous Opinion | 56% Buy | 40% Sell | 88% Buy | 96% Buy | 88% Sell |
Last Month's Opinion | 16% Buy | 88% Sell | 100% Buy | 8% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.06% since 04/17/24 | +2.53% since 04/17/24 | +0.51% since 04/17/24 | +4.28% since 04/17/24 | +3.26% since 04/17/24 |
Low | 21.83 on 04/22/24 | 56.46 on 04/18/24 | 96.43 on 04/18/24 | 40.00 on 04/19/24 | 56.82 on 04/18/24 |
High | 22.64 on 04/24/24 | 59.10 on 04/19/24 | 100.25 on 04/23/24 | 41.93 on 04/23/24 | 58.96 on 04/23/24 |
1-Month | |||||
%Chg | +4.80% since 03/22/24 | +7.12% since 03/22/24 | -2.12% since 03/22/24 | +5.49% since 03/22/24 | -1.74% since 03/22/24 |
Low | 21.19 on 04/16/24 | 54.07 on 03/26/24 | 96.13 on 04/17/24 | 38.94 on 03/27/24 | 55.85 on 04/16/24 |
High | 23.24 on 04/04/24 | 60.83 on 04/05/24 | 103.88 on 04/09/24 | 41.93 on 04/23/24 | 60.82 on 03/28/24 |
3-Month | |||||
%Chg | +0.54% since 01/24/24 | +6.31% since 01/24/24 | -0.57% since 01/24/24 | +7.59% since 01/24/24 | -3.50% since 01/24/24 |
Low | 20.93 on 03/21/24 | 52.16 on 02/13/24 | 93.97 on 02/13/24 | 36.93 on 03/11/24 | 55.85 on 04/16/24 |
High | 24.10 on 02/20/24 | 60.83 on 04/05/24 | 103.88 on 04/09/24 | 41.93 on 04/23/24 | 61.95 on 01/30/24 |
6-Month | |||||
%Chg | +12.86% since 10/24/23 | +2.10% since 10/24/23 | +21.00% since 10/24/23 | +10.64% since 10/24/23 | +4.88% since 10/24/23 |
Low | 19.42 on 10/26/23 | 52.16 on 02/13/24 | 77.90 on 10/27/23 | 35.30 on 10/30/23 | 54.69 on 10/27/23 |
High | 24.10 on 02/20/24 | 67.44 on 12/27/23 | 103.88 on 04/09/24 | 41.93 on 04/23/24 | 65.12 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,425,136 | 108,693,368 | 141,256,304 | 158,414,992 | 103,887,088 |
Shares Outstanding, K | 505,090 | 1,859,914 | 1,414,685 | 3,781,690 | 1,763,189 |
Annual Sales | 5,095,180,000 | 24,101,500,000 | 87,478,530,000 | 133,937,000,000 | 75,045,990,000 |
Annual Net Income | 1,368,000,000 | 6,027,900,000 | 11,016,460,000 | 23,533,000,000 | 7,993,780,000 |
Last Quarter Sales | 1,421,900,000 | 13,801,860,000 | 24,247,160,000 | 31,405,000,000 | 21,491,760,000 |
Last Quarter Net Income | 440,900,000 | 2,070,940,000 | 2,649,560,000 | -153,000,000 | 2,090,040,000 |
60-Month Beta | 0.40 | 0.87 | 0.86 | 0.63 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.87 on 01/29/24 | 0.82 on 01/16/24 | 2.11 on 02/28/24 | 0.57 on 02/21/24 | 1.47 on 02/29/24 |
Latest Earnings Date | 04/26/24 | 04/22/24 | 05/23/24 | 05/06/24 | 05/23/24 |
Most Recent Dividend | 1.235 on 03/21/24 | 0.582 on 08/14/23 | 0.994 on 10/25/23 | 1.545 on 03/07/24 | 0.707 on 10/05/23 |
Next Ex-Dividends Date | 03/21/24 | 08/14/23 | 10/25/23 | 03/07/24 | 10/05/23 |
Ratios | |||||
Price/Earnings ttm | 7.37 | 17.88 | 12.04 | 6.59 | 10.22 |