Bonanza Creek Energy Inc (BCEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCEI | EOG | PXD | LNG | CXO |
| Company | Bonanza Creek Energy Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.33 | 131.79 | 269.40 | 160.44 | 69.12 |
| High | 58.97 | 134.34 | 273.30 | 163.00 | 69.12 |
| Low | 55.00 | 131.74 | 268.66 | 160.07 | 64.60 |
| Last | 56.10 | 133.50 | 271.19 | 161.91 | 65.60 |
| Change | -0.04 | +1.74 | +3.22 | +1.48 | -4.20 |
| % Change | -0.07% | +1.32% | +1.20% | +0.92% | -6.02% |
| Volume | 5,048,200 | 493,892 | 802,468 | 374,133 | 18,053,800 |
| 20-Day Average Volume | 917,210 | 2,962,939 | 1,398,117 | 1,532,979 | 2,619,320 |
| Previous Close | 56.14 | 131.76 | 267.97 | 160.43 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 53.29 | 132.21 | 267.33 | 158.29 | 61.72 |
| 20-Day Raw Stochastic | 76.80% | 61.46% | 72.70% | 98.89% | 65.46% |
| 20-Day Relative Strength | 65.26% | 62.76% | 68.84% | 57.24% | 58.89% |
| Weighted Alpha | +176.53 | +17.24 | +27.60 | +5.91 | -8.66 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 10/25/21 | -1.04% since 04/12/24 | +0.47% since 04/12/24 | +3.73% since 04/12/24 | +0.68% since 01/08/21 |
| Low | 53.25 on 10/29/21 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 152.88 on 04/16/24 | 63.38 on 01/11/21 |
| High | 58.97 on 11/01/21 | 135.17 on 04/15/24 | 273.76 on 04/15/24 | 162.75 on 04/19/24 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | +14.40% since 10/01/21 | +7.42% since 03/19/24 | +6.97% since 03/19/24 | +0.66% since 03/19/24 | +5.31% since 12/15/20 |
| Low | 46.60 on 10/06/21 | 124.00 on 03/20/24 | 252.26 on 03/20/24 | 152.88 on 04/16/24 | 56.42 on 12/29/20 |
| High | 58.97 on 11/01/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.53 on 03/20/24 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | +45.83% since 07/30/21 | +21.53% since 01/19/24 | +25.47% since 01/19/24 | +0.99% since 01/19/24 | +32.42% since 10/15/20 |
| Low | 31.74 on 08/19/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 58.97 on 11/01/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | +69.54% since 04/30/21 | -1.72% since 10/19/23 | +6.55% since 10/19/23 | -7.35% since 10/19/23 | +26.03% since 07/15/20 |
| Low | 31.74 on 08/19/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 58.97 on 11/01/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,629 | 75,790,456 | 62,603,956 | 37,004,944 | 12,877,608 |
| Shares Outstanding, K | 30,849 | 575,216 | 233,623 | 230,661 | 196,305 |
| Annual Sales | 218,090,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
| Annual Net Income | 103,530,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
| Last Quarter Sales | 189,960,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 834,000,000 |
| Last Quarter Net Income | 40,660,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | -61,000,000 |
| 60-Month Beta | 1.96 | 1.40 | 1.31 | 0.94 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/29/21 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.43 on 10/27/20 |
| Latest Earnings Date | 11/04/21 | 05/02/24 | 04/24/24 | 05/03/24 | 02/16/21 |
| Most Recent Dividend | 0.350 on 09/14/21 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | 09/14/21 | 04/15/24 | 03/01/24 | 02/05/24 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 11.33 | 12.88 | 7.60 | 16.19 |