Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bonanza Creek Energy Inc (BCEI)

Bonanza Creek Energy Inc (BCEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE Arca NYSE
Open 18.86 84.04 146.75 64.54 87.96
High 18.89 84.10 146.83 64.60 87.96
Low 18.01 83.08 144.36 63.28 86.36
Last 18.17 83.38 144.53 63.46 86.39
Change -0.86 -0.66 -2.82 -0.96 -1.71
% Change -4.52% -0.79% -1.91% -1.49% -1.94%
Volume 102,743 1,765,933 525,308 385,209 573,987
20-Day Average Volume 218,207 3,681,172 1,383,628 1,680,983 1,630,650
Previous Close 19.03 84.04 147.35 64.42 88.10
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.33 85.37 150.51 63.17 88.48
20-Day Raw Stochastic 0.66% 26.36% 5.82% 47.50% 31.46%
20-Day Relative Strength 35.86% 54.46% 50.67% 54.19% 56.26%
Weighted Alpha -28.90 -10.50 +5.20 -0.10 -14.10
Today's Opinion 56% Sell 40% Buy 72% Buy 8% Buy 40% Buy
Previous Opinion 56% Sell 40% Buy 72% Buy 24% Buy 56% Buy
Last Month's Opinion 8% Sell 8% Sell 40% Buy 80% Sell 24% Buy
Performance  
5-Days  
%Chg -14.45% since 01/14/20 -3.24% since 01/14/20 -1.27% since 01/14/20 -0.52% since 01/14/20 -3.37% since 01/14/20
Low 18.01 on 01/22/20 83.08 on 01/22/20 144.05 on 01/15/20 63.28 on 01/22/20 86.55 on 01/22/20
High 20.99 on 01/16/20 88.09 on 01/16/20 149.54 on 01/21/20 67.11 on 01/16/20 91.06 on 01/16/20
1-Month  
%Chg -20.23% since 12/20/19 +1.05% since 12/20/19 -1.82% since 12/20/19 +3.97% since 12/20/19 +3.74% since 12/20/19
Low 18.01 on 01/22/20 81.38 on 12/31/19 144.05 on 01/15/20 60.50 on 12/31/19 83.55 on 12/23/19
High 25.56 on 01/06/20 89.54 on 01/08/20 159.01 on 01/06/20 67.11 on 01/16/20 93.34 on 01/07/20
3-Month  
%Chg -5.25% since 10/22/19 +20.07% since 10/22/19 +11.12% since 10/22/19 -0.34% since 10/22/19 +33.17% since 10/22/19
Low 16.60 on 11/20/19 68.08 on 12/03/19 119.00 on 10/31/19 58.65 on 12/11/19 63.79 on 10/23/19
High 25.56 on 01/06/20 89.54 on 01/08/20 159.01 on 01/06/20 67.11 on 01/16/20 93.34 on 01/07/20
6-Month  
%Chg -15.49% since 07/22/19 -4.22% since 07/22/19 +4.84% since 07/22/19 -5.42% since 07/22/19 -13.96% since 07/22/19
Low 16.60 on 11/20/19 64.33 on 10/21/19 114.79 on 08/07/19 57.90 on 08/28/19 61.37 on 10/08/19
High 26.75 on 09/16/19 89.54 on 01/08/20 159.01 on 01/06/20 68.16 on 07/25/19 104.88 on 07/24/19
Key Statistics  
Market Capitalization, $K 392,684 48,891,444 24,408,086 16,411,059 17,710,656
Shares Outstanding, K 20,635 581,764 165,647 254,751 201,029
Annual Sales 276,660,000 17,275,400,000 9,415,000,000 7,987,000,000 4,151,000,000
Annual Net Income 168,190,000 3,419,040,000 978,000,000 471,000,000 2,286,000,000
Last Quarter Sales 75,180,000 4,303,460,000 2,325,000,000 2,170,000,000 1,115,000,000
Last Quarter Net Income 35,890,000 615,120,000 231,000,000 -318,000,000 558,000,000
60-Month Beta 1.66 1.42 1.27 1.16 1.35
Per-Share Information  
Most Recent Earnings N/A 1.13 on 11/06/19 1.99 on 11/04/19 -1.25 on 11/01/19 0.61 on 10/29/19
Latest Earnings Date 02/05/20 02/28/20 02/19/20 02/25/20 02/18/20
Most Recent Dividend N/A 0.287 on 01/16/20 0.440 on 12/30/19 N/A 0.125 on 11/07/19
Next Ex-Dividends Date N/A 01/16/20 12/30/19 N/A 11/07/19
Ratios  
Price/Earnings ttm 0.00 17.52 21.23 0.00 30.44
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar