Bonanza Creek Energy Inc (BCEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCEI | EOG | PXD | LNG | CXO |
Company | Bonanza Creek Energy Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 57.33 | 132.89 | 269.04 | 161.42 | 69.12 |
High | 58.97 | 135.11 | 274.80 | 162.00 | 69.12 |
Low | 55.00 | 131.67 | 266.79 | 159.10 | 64.60 |
Last | 56.10 | 133.90 | 273.51 | 160.46 | 65.60 |
Change | -0.04 | +0.73 | +3.20 | -1.51 | -4.20 |
% Change | -0.07% | +0.55% | +1.18% | -0.93% | -6.02% |
Volume | 5,048,200 | 2,576,800 | 2,043,500 | 1,624,300 | 18,053,800 |
20-Day Average Volume | 917,210 | 3,037,290 | 1,569,805 | 1,623,675 | 2,619,320 |
Previous Close | 56.14 | 133.17 | 270.31 | 161.97 | 69.80 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 53.29 | 132.63 | 268.14 | 158.29 | 61.72 |
20-Day Raw Stochastic | 76.80% | 61.28% | 77.26% | 74.90% | 65.46% |
20-Day Relative Strength | 65.26% | 62.84% | 70.06% | 53.26% | 58.89% |
Weighted Alpha | +176.53 | +15.61 | +31.04 | +2.70 | -8.66 |
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 48% Sell | 88% Buy |
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 48% Sell | 88% Buy |
Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | 56% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.73% since 10/25/21 | +1.14% since 04/15/24 | +1.68% since 04/15/24 | +3.90% since 04/15/24 | +0.68% since 01/08/21 |
Low | 53.25 on 10/29/21 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 152.88 on 04/16/24 | 63.38 on 01/11/21 |
High | 58.97 on 11/01/21 | 135.11 on 04/22/24 | 274.80 on 04/22/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 |
1-Month | |||||
%Chg | +14.40% since 10/01/21 | +7.26% since 03/22/24 | +7.04% since 03/22/24 | +0.46% since 03/22/24 | +5.31% since 12/15/20 |
Low | 46.60 on 10/06/21 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 56.42 on 12/29/20 |
High | 58.97 on 11/01/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 |
3-Month | |||||
%Chg | +45.83% since 07/30/21 | +21.02% since 01/22/24 | +26.34% since 01/22/24 | -1.13% since 01/22/24 | +32.42% since 10/15/20 |
Low | 31.74 on 08/19/21 | 108.94 on 02/05/24 | 215.90 on 01/23/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
High | 58.97 on 11/01/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 70.44 on 01/14/21 |
6-Month | |||||
%Chg | +69.54% since 04/30/21 | +0.50% since 10/20/23 | +9.00% since 10/20/23 | -6.62% since 10/20/23 | +26.03% since 07/15/20 |
Low | 31.74 on 08/19/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
High | 58.97 on 11/01/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 70.44 on 01/14/21 |
Key Statistics | |||||
Market Capitalization, $K | 1,730,629 | 76,601,512 | 63,150,636 | 37,360,164 | 12,877,608 |
Shares Outstanding, K | 30,849 | 575,216 | 233,623 | 230,661 | 196,305 |
Annual Sales | 218,090,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
Annual Net Income | 103,530,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
Last Quarter Sales | 189,960,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 834,000,000 |
Last Quarter Net Income | 40,660,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | -61,000,000 |
60-Month Beta | 1.96 | 1.40 | 1.31 | 0.94 | 1.98 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 10/29/21 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.43 on 10/27/20 |
Latest Earnings Date | 11/04/21 | 05/02/24 | 05/02/24 | 05/03/24 | 02/16/21 |
Most Recent Dividend | 0.350 on 09/14/21 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.200 on 11/05/20 |
Next Ex-Dividends Date | 09/14/21 | 04/15/24 | 03/01/24 | 02/05/24 | 11/05/20 |
Ratios | |||||
Price/Earnings ttm | 14.85 | 11.27 | 12.89 | 7.78 | 16.19 |