Bonanza Creek Energy Inc (BCEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCEI | EOG | PXD | CXO | LNG |
Company | Bonanza Creek Energy Inc | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Cheniere Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 57.33 | 135.71 | 276.50 | 69.12 | 157.14 |
High | 58.97 | 136.32 | 277.35 | 69.12 | 160.01 |
Low | 55.00 | 133.74 | 272.11 | 64.60 | 157.14 |
Last | 56.10 | 135.36 | 275.15 | 65.60 | 159.36 |
Change | -0.04 | -0.24 | -0.37 | -4.20 | +1.94 |
% Change | -0.07% | -0.18% | -0.13% | -6.02% | +1.23% |
Volume | 5,048,200 | 3,444,331 | 1,787,978 | 18,053,800 | 1,466,101 |
20-Day Average Volume | 917,210 | 2,990,672 | 1,675,099 | 2,619,320 | 1,688,955 |
Previous Close | 56.14 | 135.60 | 275.52 | 69.80 | 157.42 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 53.29 | 133.95 | 270.68 | 61.72 | 158.03 |
20-Day Raw Stochastic | 76.80% | 66.25% | 80.20% | 65.46% | 64.03% |
20-Day Relative Strength | 65.26% | 64.74% | 70.87% | 58.89% | 51.23% |
Weighted Alpha | +176.53 | +17.35 | +32.13 | -8.66 | +1.72 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 48% Sell |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 80% Sell |
Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 72% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.73% since 10/25/21 | +2.73% since 04/18/24 | +2.68% since 04/18/24 | +0.68% since 01/08/21 | -0.67% since 04/18/24 |
Low | 53.25 on 10/29/21 | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 63.38 on 01/11/21 | 155.78 on 04/24/24 |
High | 58.97 on 11/01/21 | 136.32 on 04/25/24 | 277.35 on 04/25/24 | 70.44 on 01/14/21 | 163.00 on 04/19/24 |
1-Month | |||||
%Chg | +14.40% since 10/01/21 | +6.37% since 03/25/24 | +6.56% since 03/25/24 | +5.31% since 12/15/20 | -0.44% since 03/25/24 |
Low | 46.60 on 10/06/21 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 56.42 on 12/29/20 | 152.88 on 04/16/24 |
High | 58.97 on 11/01/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 163.00 on 04/19/24 |
3-Month | |||||
%Chg | +45.83% since 07/30/21 | +17.86% since 01/25/24 | +20.54% since 01/25/24 | +32.42% since 10/15/20 | -2.97% since 01/25/24 |
Low | 31.74 on 08/19/21 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
High | 58.97 on 11/01/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 168.46 on 01/26/24 |
6-Month | |||||
%Chg | +69.54% since 04/30/21 | +4.34% since 10/25/23 | +12.23% since 10/25/23 | +26.03% since 07/15/20 | -5.11% since 10/25/23 |
Low | 31.74 on 08/19/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
High | 58.97 on 11/01/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 183.46 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,730,629 | 77,999,296 | 64,367,804 | 12,877,608 | 36,310,652 |
Shares Outstanding, K | 30,849 | 575,216 | 233,623 | 196,305 | 230,661 |
Annual Sales | 218,090,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 20,394,000,000 |
Annual Net Income | 103,530,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 9,881,000,000 |
Last Quarter Sales | 189,960,000 | 6,357,000,000 | 5,218,000,000 | 834,000,000 | 4,823,000,000 |
Last Quarter Net Income | 40,660,000 | 1,988,000,000 | 1,269,000,000 | -61,000,000 | 1,377,000,000 |
60-Month Beta | 1.96 | 1.40 | 1.31 | 1.98 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 10/29/21 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.43 on 10/27/20 | 5.76 on 02/22/24 |
Latest Earnings Date | 11/04/21 | 05/02/24 | 05/02/24 | 02/16/21 | 05/03/24 |
Most Recent Dividend | 0.350 on 09/14/21 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.435 on 02/05/24 |
Next Ex-Dividends Date | 09/14/21 | 04/15/24 | 03/01/24 | 11/05/20 | 02/05/24 |
Ratios | |||||
Price/Earnings ttm | 14.85 | 11.53 | 13.24 | 16.19 | 7.70 |