Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

BCE Inc (BCE)

BCE Inc (BCE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 49.10 22.38 43.61 5.03 27.39
High 49.48 22.65 43.61 5.07 27.63
Low 48.90 22.17 42.96 5.01 27.38
Last 49.32 22.56 43.20 5.02 27.59
Change +0.24 +0.15 -0.51 -0.01 unch
% Change +0.49% +0.67% -1.17% -0.20% unch
Volume 1,128,600 1,385,900 319,300 1,381,700 155,700
20-Day Average Volume 1,625,380 1,761,830 173,415 2,094,300 210,750
Previous Close 49.08 22.41 43.71 5.03 27.59
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 51.44 23.58 42.72 4.92 28.25
20-Day Raw Stochastic 26.27% 29.33% 63.91% 56.44% 21.85%
20-Day Relative Strength 39.45% 40.35% 53.28% 53.80% 39.84%
Weighted Alpha -5.00 -4.30 +6.00 +9.40 +17.60
Today's Opinion 56% Sell 56% Sell 32% Buy 72% Buy 72% Sell
Previous Opinion 56% Sell 56% Sell 48% Buy 72% Buy 64% Sell
Last Month's Opinion 24% Buy 8% Buy 8% Buy 100% Buy 8% Sell
Performance  
5-Days  
%Chg +3.68% since 06/17/22 +2.41% since 06/17/22 +2.69% since 06/17/22 +7.73% since 06/17/22 +0.73% since 06/17/22
Low 47.65 on 06/23/22 21.81 on 06/23/22 42.33 on 06/22/22 4.80 on 06/21/22 26.98 on 06/22/22
High 49.48 on 06/27/22 22.65 on 06/27/22 43.71 on 06/24/22 5.07 on 06/27/22 28.10 on 06/23/22
1-Month  
%Chg -8.84% since 05/27/22 -8.92% since 05/27/22 +1.15% since 05/27/22 -4.56% since 05/27/22 -5.84% since 05/27/22
Low 47.25 on 06/17/22 21.34 on 06/16/22 41.50 on 06/16/22 4.56 on 06/14/22 26.93 on 06/16/22
High 55.13 on 06/07/22 25.50 on 06/07/22 44.16 on 06/03/22 5.38 on 05/31/22 29.95 on 06/06/22
3-Month  
%Chg -9.52% since 03/25/22 -12.46% since 03/25/22 -2.94% since 03/25/22 +8.66% since 03/25/22 -13.67% since 03/25/22
Low 47.25 on 06/17/22 21.34 on 06/16/22 41.50 on 06/16/22 4.56 on 06/14/22 26.93 on 06/16/22
High 59.34 on 04/20/22 27.50 on 04/08/22 44.91 on 04/20/22 5.39 on 04/14/22 33.21 on 04/18/22
6-Month  
%Chg -4.71% since 12/27/21 -3.88% since 12/27/21 +2.54% since 12/27/21 +14.61% since 12/27/21 -4.73% since 12/27/21
Low 47.25 on 06/17/22 21.34 on 06/16/22 41.50 on 06/16/22 4.10 on 03/07/22 26.93 on 06/16/22
High 59.34 on 04/20/22 27.50 on 04/08/22 45.87 on 02/23/22 5.39 on 04/14/22 33.21 on 04/18/22
Key Statistics  
Market Capitalization, $K 44,756,396 30,701,700 33,907,812 29,068,612 24,848,104
Shares Outstanding, K 911,907 1,370,000 775,745 5,779,048 900,620
Annual Sales 18,709,960,000 13,435,040,000 7,588,000,000 46,468,620,000 10,048,000,000
Annual Net Income 2,266,040,000 1,320,530,000 1,284,000,000 9,626,890,000 1,746,000,000
Last Quarter Sales 4,619,160,000 3,360,540,000 1,831,220,000 10,559,900,000 2,464,560,000
Last Quarter Net Income 719,330,000 304,000,000 323,430,000 792,270,000 428,260,000
60-Month Beta 0.46 0.64 0.07 0.60 0.69
Per-Share Information  
Most Recent Earnings 0.70 on 05/05/22 0.24 on 05/06/22 0.41 on 05/03/22 0.14 on 05/12/22 0.43 on 05/09/22
Latest Earnings Date 08/04/22 07/29/22 07/29/22 08/04/22 06/27/22
Most Recent Dividend 0.711 on 06/14/22 0.268 on 06/09/22 1.201 on 08/24/21 0.101 on 06/01/22 0.791 on 06/10/22
Next Ex-Dividends Date 06/14/22 06/09/22 06/29/22 06/01/22 06/10/22
Ratios  
Price/Earnings ttm 18.13 25.49 26.08 11.93 15.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar