BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | TEF | TLK | CHT | TU |
| Company | BCE Inc | Telefonica S.A. ADR | P.T. Telekomunikasi Indonesia Tbk ADR | Chunghwa Telecom Ltd ADR | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.27 | 4.19 | 20.82 | 38.80 | 15.95 |
| High | 32.77 | 4.21 | 20.97 | 38.80 | 16.06 |
| Low | 32.09 | 4.14 | 20.73 | 38.50 | 15.52 |
| Last | 32.40 | 4.15 | 20.85 | 38.63 | 15.75 |
| Change | +0.29 | -0.02 | +0.10 | +0.13 | -0.10 |
| % Change | +0.90% | -0.48% | +0.48% | +0.34% | -0.63% |
| Volume | 5,112,900 | 785,200 | 331,600 | 67,800 | 2,935,900 |
| 20-Day Average Volume | 3,012,410 | 729,340 | 263,000 | 71,945 | 3,242,055 |
| Previous Close | 32.11 | 4.17 | 20.75 | 38.50 | 15.85 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.42 | 4.30 | 22.46 | 38.90 | 16.10 |
| 20-Day Raw Stochastic | 15.53% | 3.45% | 2.79% | 31.91% | 18.65% |
| 20-Day Relative Strength | 30.88% | 43.71% | 23.30% | 49.03% | 36.70% |
| Weighted Alpha | -33.51 | -3.19 | -28.76 | -3.23 | -24.82 |
| Today's Opinion | 100% Sell | 64% Buy | 88% Sell | 64% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 72% Sell | 64% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 40% Buy | 96% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 04/08/24 | -4.38% since 04/08/24 | -2.16% since 04/08/24 | -1.63% since 04/08/24 | -2.96% since 04/08/24 |
| Low | 32.00 on 04/12/24 | 4.14 on 04/15/24 | 20.73 on 04/15/24 | 38.50 on 04/15/24 | 15.52 on 04/15/24 |
| High | 33.28 on 04/09/24 | 4.33 on 04/09/24 | 21.52 on 04/09/24 | 39.33 on 04/09/24 | 16.52 on 04/09/24 |
| 1-Month | |||||
| %Chg | -5.81% since 03/15/24 | -2.12% since 03/15/24 | -17.49% since 03/15/24 | +0.47% since 03/15/24 | -4.89% since 03/15/24 |
| Low | 32.00 on 04/12/24 | 4.14 on 04/15/24 | 20.73 on 04/15/24 | 38.18 on 03/22/24 | 15.52 on 04/15/24 |
| High | 34.58 on 03/28/24 | 4.43 on 03/28/24 | 25.20 on 03/20/24 | 39.59 on 04/02/24 | 16.77 on 03/21/24 |
| 3-Month | |||||
| %Chg | -20.76% since 01/12/24 | +1.97% since 01/12/24 | -19.59% since 01/12/24 | -0.05% since 01/12/24 | -13.08% since 01/12/24 |
| Low | 32.00 on 04/12/24 | 3.82 on 02/13/24 | 20.73 on 04/15/24 | 36.37 on 01/30/24 | 15.52 on 04/15/24 |
| High | 41.77 on 01/22/24 | 4.43 on 03/28/24 | 26.85 on 02/20/24 | 39.59 on 04/02/24 | 18.55 on 01/24/24 |
| 6-Month | |||||
| %Chg | -14.38% since 10/13/23 | +2.98% since 10/13/23 | -14.51% since 10/13/23 | +7.63% since 10/13/23 | -5.75% since 10/13/23 |
| Low | 32.00 on 04/12/24 | 3.71 on 10/26/23 | 20.73 on 04/15/24 | 35.44 on 10/27/23 | 15.52 on 04/15/24 |
| High | 41.77 on 01/22/24 | 4.43 on 03/28/24 | 26.85 on 02/20/24 | 39.59 on 04/02/24 | 19.14 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,293,152 | 24,082,742 | 18,687,864 | 29,866,182 | 23,394,600 |
| Shares Outstanding, K | 912,275 | 5,775,238 | 900,620 | 775,745 | 1,476,000 |
| Annual Sales | 18,277,760,000 | 43,997,660,000 | 9,690,000,000 | 6,058,220,000 | 14,819,700,000 |
| Annual Net Income | 1,676,430,000 | -965,410,000 | 1,586,000,000 | 1,185,030,000 | 623,010,000 |
| Last Quarter Sales | 4,759,330,000 | 10,932,960,000 | 2,430,590,000 | 1,944,480,000 | 3,790,190,000 |
| Last Quarter Net Income | 315,560,000 | -2,336,530,000 | 323,900,000 | 259,530,000 | 212,490,000 |
| 60-Month Beta | 0.56 | 0.70 | 0.72 | 0.17 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/08/24 | 0.13 on 02/22/24 | 0.33 on 03/22/24 | 0.33 on 01/30/24 | 0.18 on 02/09/24 |
| Latest Earnings Date | 05/02/24 | 05/09/24 | 04/26/24 | 05/14/24 | 05/02/24 |
| Most Recent Dividend | 0.737 on 03/14/24 | 0.118 on 12/12/23 | 0.848 on 06/14/23 | 1.148 on 06/28/23 | 0.277 on 12/08/23 |
| Next Ex-Dividends Date | 03/14/24 | 12/12/23 | 06/14/23 | 06/28/23 | 12/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 13.49 | 10.43 | 12.28 | 25.16 | 22.32 |