Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

BCE Inc (BCE)

BCE Inc (BCE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 42.68 3.75 19.40 37.15 18.13
High 42.69 3.76 19.44 37.29 18.18
Low 41.95 3.65 19.00 36.84 17.83
Last 41.98 3.69 19.22 36.95 17.85
Change -0.66 -0.12 +0.15 -0.11 -0.31
% Change -1.55% -3.15% +0.79% -0.30% -1.71%
Volume 1,777,954 2,860,220 224,203 368,446 2,968,317
20-Day Average Volume 1,224,105 1,816,765 259,430 164,395 1,149,070
Previous Close 42.64 3.81 19.07 37.06 18.16
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 43.06 3.92 19.53 36.89 18.29
20-Day Raw Stochastic 1.70% 6.56% 43.85% 53.78% 1.87%
20-Day Relative Strength 45.08% 32.57% 43.67% 50.27% 47.02%
Weighted Alpha -11.80 -51.90 -32.10 +2.30 -2.00
Today's Opinion 8% Sell 100% Sell 100% Sell 24% Buy 40% Buy
Previous Opinion 8% Buy 100% Sell 100% Sell 24% Buy 56% Buy
Last Month's Opinion 24% Buy 100% Sell 88% Sell 24% Sell 40% Buy
Performance  
5-Days  
%Chg -2.55% since 09/11/20 -3.15% since 09/11/20 +3.72% since 09/11/20 +0.33% since 09/11/20 -0.72% since 09/11/20
Low 41.94 on 09/17/20 3.65 on 09/18/20 18.76 on 09/16/20 36.84 on 09/18/20 17.83 on 09/18/20
High 43.23 on 09/16/20 3.89 on 09/14/20 19.44 on 09/18/20 37.44 on 09/15/20 18.45 on 09/16/20
1-Month  
%Chg -2.82% since 08/18/20 -12.97% since 08/18/20 -5.37% since 08/18/20 +0.46% since 08/18/20 -2.88% since 08/18/20
Low 41.94 on 09/17/20 3.65 on 09/18/20 18.08 on 09/10/20 36.31 on 09/04/20 17.83 on 09/18/20
High 44.29 on 08/27/20 4.32 on 08/19/20 20.68 on 08/26/20 37.50 on 08/27/20 18.90 on 09/02/20
3-Month  
%Chg -1.01% since 06/18/20 -24.85% since 06/18/20 -16.36% since 06/18/20 -2.27% since 06/18/20 +3.66% since 06/18/20
Low 40.00 on 07/09/20 3.65 on 09/18/20 18.08 on 09/10/20 36.31 on 09/04/20 16.22 on 07/09/20
High 44.29 on 08/27/20 4.97 on 06/19/20 23.18 on 06/19/20 39.47 on 06/30/20 18.90 on 09/02/20
6-Month  
%Chg +16.42% since 03/18/20 -21.49% since 03/18/20 +5.20% since 03/18/20 +5.90% since 03/18/20 +21.68% since 03/18/20
Low 31.66 on 03/23/20 3.65 on 09/18/20 16.06 on 03/24/20 34.72 on 03/23/20 13.54 on 03/24/20
High 44.80 on 06/08/20 5.69 on 06/08/20 23.32 on 06/05/20 39.47 on 06/30/20 19.02 on 06/08/20
Key Statistics  
Market Capitalization, $K 38,560,544 19,782,018 18,891,122 28,748,924 23,317,440
Shares Outstanding, K 904,328 5,192,131 990,620 775,740 1,284,000
Annual Sales 18,059,270,000 54,232,640,000 9,765,000,000 6,938,000,000 10,994,270,000
Annual Net Income 2,404,740,000 1,279,040,000 1,374,000,000 1,102,000,000 1,315,790,000
Last Quarter Sales 3,862,910,000 11,725,610,000 2,286,340,000 1,601,560,000 2,637,800,000
Last Quarter Net Income 195,530,000 467,970,000 503,300,000 287,230,000 209,240,000
60-Month Beta 0.38 0.69 0.51 0.08 0.70
Per-Share Information  
Most Recent Earnings 0.63 on 08/06/20 N/A N/A N/A 0.25 on 07/31/20
Latest Earnings Date 10/29/20 11/03/20 11/04/20 11/04/20 11/05/20
Most Recent Dividend 1.264 on 09/14/20 0.151 on 06/17/20 0.798 on 07/09/20 1.114 on 07/01/20 0.223 on 09/09/20
Next Ex-Dividends Date 09/14/20 06/17/20 07/09/20 07/01/20 09/09/20
Ratios  
Price/Earnings ttm 17.63 6.42 14.29 26.58 18.90
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar