Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

BCE Inc (BCE)

BCE Inc (BCE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 48.65 7.44 28.69 36.55 38.20
High 48.88 7.45 28.73 36.85 38.45
Low 48.57 7.40 28.58 36.32 37.88
Last 48.66 7.43 28.62 36.85 37.92
Change -0.08 -0.03 -0.17 +0.01 -0.90
% Change -0.16% -0.40% -0.59% +0.03% -2.32%
Volume 2,584,300 1,829,100 110,900 59,000 486,800
20-Day Average Volume 875,520 1,857,105 198,360 54,510 445,780
Previous Close 48.74 7.46 28.79 36.84 38.82
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 48.27 7.45 28.49 37.23 37.90
20-Day Raw Stochastic 77.14% 30.56% 54.55% 42.40% 43.44%
20-Day Relative Strength 57.40% 46.74% 47.20% 48.44% 56.73%
Weighted Alpha +15.40 -14.70 +7.90 +6.10 +9.00
Today's Opinion 100% Buy 56% Sell 24% Sell 56% Buy 88% Buy
Previous Opinion 100% Buy 48% Sell 24% Sell 64% Buy 88% Buy
Last Month's Opinion 40% Buy 64% Sell Hold 100% Buy 8% Sell
Performance  
5-Days  
%Chg +1.80% since 12/03/19 +0.27% since 12/03/19 +2.58% since 12/03/19 -1.05% since 12/03/19 +1.07% since 12/03/19
Low 47.81 on 12/04/19 7.40 on 12/10/19 28.11 on 12/04/19 36.32 on 12/10/19 37.59 on 12/04/19
High 48.98 on 12/09/19 7.59 on 12/06/19 29.08 on 12/06/19 37.37 on 12/04/19 38.89 on 12/09/19
1-Month  
%Chg +1.80% since 11/08/19 -1.46% since 11/08/19 -1.75% since 11/08/19 -1.52% since 11/08/19 +0.56% since 11/08/19
Low 47.58 on 12/03/19 7.32 on 11/14/19 27.18 on 11/26/19 36.32 on 12/10/19 37.17 on 11/26/19
High 48.98 on 11/18/19 7.68 on 11/29/19 29.82 on 11/12/19 37.57 on 11/20/19 38.89 on 12/09/19
3-Month  
%Chg +0.83% since 09/10/19 +1.36% since 09/10/19 -5.86% since 09/10/19 +5.05% since 09/10/19 +3.47% since 09/10/19
Low 46.43 on 10/25/19 7.25 on 09/11/19 27.18 on 11/26/19 35.28 on 09/11/19 34.96 on 10/24/19
High 49.58 on 10/11/19 8.06 on 10/23/19 30.70 on 10/29/19 37.57 on 11/20/19 38.89 on 12/09/19
6-Month  
%Chg +3.93% since 06/10/19 -11.23% since 06/10/19 +2.10% since 06/10/19 +1.63% since 06/10/19 +0.34% since 06/10/19
Low 44.10 on 06/17/19 6.50 on 08/23/19 26.90 on 06/17/19 33.61 on 08/05/19 34.96 on 10/24/19
High 49.58 on 10/11/19 8.55 on 06/12/19 31.48 on 08/30/19 37.57 on 11/20/19 38.89 on 12/09/19
Key Statistics  
Market Capitalization, $K 44,043,416 38,733,296 28,519,950 28,578,262 23,447,280
Shares Outstanding, K 903,640 5,192,131 990,620 775,740 604,000
Annual Sales 18,105,560,000 57,506,430,000 9,095,000,000 7,040,000,000 10,874,290,000
Annual Net Income 2,259,720,000 3,933,910,000 1,238,000,000 1,227,000,000 1,234,400,000
Last Quarter Sales 4,533,480,000 13,472,990,000 2,363,310,000 1,632,230,000 2,793,270,000
Last Quarter Net Income 684,870,000 -492,620,000 382,050,000 259,710,000 328,040,000
60-Month Beta 0.37 0.70 0.18 0.12 0.67
Per-Share Information  
Most Recent Earnings 0.91 on 10/31/19 N/A N/A N/A 0.76 on 11/07/19
Latest Earnings Date 10/31/19 11/05/19 12/09/19 01/29/20 11/07/19
Most Recent Dividend 0.598 on 09/13/19 0.173 on 06/18/19 0.945 on 06/11/19 1.105 on 07/24/19 0.439 on 12/10/19
Next Ex-Dividends Date 12/13/19 12/17/19 06/11/19 07/24/19 12/10/19
Ratios  
Price/Earnings ttm 18.44 9.30 0.00 26.89 17.56
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar