BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | TEF | CHT | TLK | VIV |
| Company | BCE Inc | Telefonica S.A. ADR | Chunghwa Telecom Ltd ADR | P.T. Telekomunikasi Indonesia Tbk ADR | Telecomunicacoes DE Sao Paulo ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.81 | 4.39 | 37.96 | 19.00 | 9.33 |
| High | 32.88 | 4.44 | 37.96 | 19.01 | 9.37 |
| Low | 32.63 | 4.39 | 37.82 | 18.74 | 9.30 |
| Last | 32.80 | 4.43 | 37.93 | 18.82 | 9.35 |
| Change | -0.26 | +0.03 | -0.31 | -0.47 | -0.07 |
| % Change | -0.79% | +0.68% | -0.81% | -2.44% | -0.74% |
| Volume | 568,951 | 194,026 | 10,296 | 334,931 | 167,447 |
| 20-Day Average Volume | 2,607,386 | 741,360 | 66,715 | 354,835 | 758,602 |
| Previous Close | 33.06 | 4.40 | 38.24 | 19.29 | 9.42 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.85 | 4.30 | 38.71 | 20.65 | 9.72 |
| 20-Day Raw Stochastic | 34.62% | 97.06% | 6.15% | 3.71% | 15.19% |
| 20-Day Relative Strength | 38.39% | 63.10% | 43.42% | 17.80% | 34.13% |
| Weighted Alpha | -32.53 | +4.82 | -5.57 | -38.18 | +7.60 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 04/18/24 | +5.21% since 04/18/24 | -0.66% since 04/18/24 | -4.53% since 04/18/24 | +0.97% since 04/18/24 |
| Low | 32.24 on 04/19/24 | 4.24 on 04/19/24 | 37.80 on 04/19/24 | 18.74 on 04/25/24 | 9.25 on 04/24/24 |
| High | 33.52 on 04/23/24 | 4.45 on 04/23/24 | 38.65 on 04/23/24 | 19.83 on 04/22/24 | 9.48 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.09% since 03/25/24 | +3.02% since 03/25/24 | -1.69% since 03/25/24 | -19.78% since 03/25/24 | -6.96% since 03/25/24 |
| Low | 31.82 on 04/16/24 | 4.11 on 04/16/24 | 37.80 on 04/19/24 | 18.74 on 04/25/24 | 9.18 on 04/18/24 |
| High | 34.58 on 03/28/24 | 4.45 on 04/23/24 | 39.59 on 04/02/24 | 23.16 on 03/26/24 | 10.36 on 04/04/24 |
| 3-Month | |||||
| %Chg | -19.08% since 01/25/24 | +7.25% since 01/25/24 | -0.76% since 01/25/24 | -24.83% since 01/25/24 | -8.86% since 01/25/24 |
| Low | 31.82 on 04/16/24 | 3.82 on 02/13/24 | 36.37 on 01/30/24 | 18.74 on 04/25/24 | 9.18 on 04/18/24 |
| High | 41.15 on 01/29/24 | 4.45 on 04/23/24 | 39.59 on 04/02/24 | 26.85 on 02/20/24 | 11.43 on 02/27/24 |
| 6-Month | |||||
| %Chg | -11.71% since 10/25/23 | +18.40% since 10/25/23 | +6.16% since 10/25/23 | -17.03% since 10/25/23 | +3.31% since 10/25/23 |
| Low | 31.82 on 04/16/24 | 3.71 on 10/26/23 | 35.44 on 10/27/23 | 18.74 on 04/25/24 | 8.84 on 10/27/23 |
| High | 41.77 on 01/22/24 | 4.45 on 04/23/24 | 39.59 on 04/02/24 | 26.85 on 02/20/24 | 11.43 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,159,812 | 25,411,048 | 29,664,490 | 17,372,960 | 15,670,708 |
| Shares Outstanding, K | 912,275 | 5,775,238 | 775,745 | 900,620 | 1,663,557 |
| Annual Sales | 18,277,760,000 | 43,997,660,000 | 7,289,000,000 | 9,690,000,000 | 10,435,660,000 |
| Annual Net Income | 1,676,430,000 | -965,410,000 | 1,207,000,000 | 1,586,000,000 | 1,007,390,000 |
| Last Quarter Sales | 4,759,330,000 | 10,932,960,000 | 2,066,960,000 | 2,245,740,000 | 2,732,530,000 |
| Last Quarter Net Income | 315,560,000 | -2,336,530,000 | 278,910,000 | 363,180,000 | 323,220,000 |
| 60-Month Beta | 0.56 | 0.70 | 0.17 | 0.72 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/08/24 | 0.13 on 02/22/24 | 0.33 on 01/30/24 | 0.33 on 03/22/24 | 0.20 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 05/09/24 | 05/02/24 | 04/26/24 | 05/14/24 |
| Most Recent Dividend | 0.737 on 03/14/24 | 0.118 on 12/12/23 | 1.148 on 06/28/23 | 0.848 on 06/14/23 | 0.031 on 04/01/24 |
| Next Ex-Dividends Date | 03/14/24 | 12/12/23 | 06/28/23 | 06/14/23 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 11.07 | 25.22 | 11.67 | 15.15 |