BCE Inc Pref Shares Series Ad (BCE-PR-D.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE-PR-D.TO | BCE-PR-E.TO | BCE-PR-C.TO | ||
| Company | BCE Inc Pref Shares Series Ad | BCE 1st Pref Shares Series Ae | BCE Inc Pr Shares Series AC | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 19.65 | 19.51 | 20.02 | ||
| High | 19.75 | 19.51 | 20.16 | ||
| Low | 19.54 | 19.51 | 20.02 | ||
| Latest | 19.75 | 19.51 | 20.16 | ||
| Change | +0.13 | unch | +0.04 | ||
| % Change | +0.66% | unch | +0.20% | ||
| Volume | 2,600 | 200 | 1,600 | ||
| 20-Day Average Volume | 4,316 | 1,711 | 5,923 | ||
| Previous Close | 19.62 | 19.51 | 20.12 | ||
| Industry | TSX Telecom Services | TSX Telecom Services | TSX Telecom Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.23 | 19.13 | 19.88 | ||
| 20-Day Raw Stochastic | 100.00% | 100.00% | 100.00% | ||
| 20-Day Relative Strength | 72.97 | 66.40 | 64.09 | ||
| Weighted Alpha | +23.22 | +20.87 | +21.67 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 11/27/25 | +1.93% since 11/27/25 | +1.72% since 11/28/25 | ||
| Low | 19.06 on 12/02/25 | 19.14 on 11/28/25 | 19.85 on 12/01/25 | ||
| High | 19.75 on 12/05/25 | 19.51 on 12/05/25 | 20.16 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +3.40% since 11/05/25 | +2.79% since 11/05/25 | +2.34% since 11/05/25 | ||
| Low | 19.02 on 11/21/25 | 18.77 on 11/21/25 | 19.59 on 11/20/25 | ||
| High | 19.75 on 12/05/25 | 19.51 on 12/05/25 | 20.16 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +3.24% since 09/05/25 | +1.88% since 09/05/25 | +2.34% since 09/05/25 | ||
| Low | 18.88 on 09/11/25 | 18.77 on 11/21/25 | 19.50 on 10/15/25 | ||
| High | 19.75 on 12/05/25 | 19.51 on 12/05/25 | 20.16 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +11.90% since 06/05/25 | +10.85% since 06/05/25 | +10.59% since 06/04/25 | ||
| Low | 17.40 on 06/09/25 | 17.30 on 06/09/25 | 17.76 on 06/09/25 | ||
| High | 19.75 on 12/05/25 | 19.51 on 12/05/25 | 20.16 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 24,409,000,000 | 24,409,000,000 | 24,409,000,000 | ||
| Annual Net Income | 344,000,000 | 344,000,000 | 344,000,000 | ||
| Last Quarter Sales | 6,049,000,000 | 6,049,000,000 | 6,049,000,000 | ||
| Last Quarter Net Income | 4,540,000,000 | 4,540,000,000 | 4,540,000,000 | ||
| 60-Month Beta | 0.44 | 0.40 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.093 on 11/28/25 | 0.093 on 11/28/25 | 0.318 on 10/31/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 11/28/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||