Biocardia Inc (BCDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCDA | BMY | MRNA | AMGN | GILD |
Company | Biocardia Inc | Bristol-Myers Squibb Company | Moderna Inc | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.3700 | 47.39 | 107.43 | 273.45 | 67.47 |
High | 0.3750 | 47.50 | 108.23 | 274.35 | 67.90 |
Low | 0.3610 | 44.37 | 103.52 | 267.24 | 65.27 |
Last | 0.3726 | 44.62 | 105.62 | 269.74 | 65.36 |
Change | -0.0069 | -4.24 | -3.23 | -3.27 | -1.72 |
% Change | -1.82% | -8.68% | -2.97% | -1.20% | -2.56% |
Volume | 25,986 | 27,856,856 | 1,624,860 | 739,387 | 5,787,925 |
20-Day Average Volume | 97,024 | 11,929,009 | 3,077,723 | 2,095,505 | 6,374,244 |
Previous Close | 0.3795 | 48.86 | 108.85 | 273.01 | 67.08 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3826 | 49.94 | 104.94 | 270.68 | 68.70 |
20-Day Raw Stochastic | 44.90% | 2.02% | 42.09% | 29.91% | 2.92% |
20-Day Relative Strength | 41.78% | 28.54% | 51.59% | 44.49% | 29.01% |
Weighted Alpha | -68.56 | -34.52 | -12.83 | +8.92 | -23.24 |
Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 72% Sell | 100% Sell |
Previous Opinion | 100% Sell | 88% Sell | 88% Buy | 40% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 8% Sell | 72% Buy | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.21% since 04/18/24 | -7.23% since 04/18/24 | +2.89% since 04/18/24 | +2.39% since 04/18/24 | -0.89% since 04/18/24 |
Low | 0.3200 on 04/22/24 | 44.61 on 04/25/24 | 99.30 on 04/22/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 |
High | 0.3850 on 04/23/24 | 49.56 on 04/22/24 | 111.29 on 04/24/24 | 274.86 on 04/24/24 | 67.78 on 04/25/24 |
1-Month | |||||
%Chg | -9.90% since 03/25/24 | -14.24% since 03/25/24 | -4.92% since 03/25/24 | -4.20% since 03/25/24 | -9.66% since 03/25/24 |
Low | 0.3200 on 04/22/24 | 44.61 on 04/25/24 | 97.00 on 04/03/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 |
High | 0.4270 on 03/27/24 | 54.47 on 03/28/24 | 115.89 on 04/09/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | -13.76% since 01/25/24 | -9.68% since 01/25/24 | +2.08% since 01/25/24 | -13.29% since 01/25/24 | -18.27% since 01/25/24 |
Low | 0.3200 on 04/22/24 | 44.61 on 04/25/24 | 84.06 on 02/13/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 |
High | 0.5900 on 03/04/24 | 55.03 on 03/13/24 | 115.89 on 04/09/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 |
6-Month | |||||
%Chg | -7.97% since 10/25/23 | -20.85% since 10/25/23 | +36.72% since 10/25/23 | -1.15% since 10/25/23 | -16.35% since 10/25/23 |
Low | 0.3200 on 04/22/24 | 44.61 on 04/25/24 | 62.55 on 11/02/23 | 249.70 on 10/31/23 | 65.32 on 04/25/24 |
High | 1.5500 on 11/14/23 | 55.29 on 10/26/23 | 115.97 on 01/08/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,196 | 99,027,448 | 41,676,488 | 146,436,016 | 83,519,768 |
Shares Outstanding, K | 26,868 | 2,026,759 | 382,880 | 536,376 | 1,245,077 |
Annual Sales | 480,000 | 45,006,000,000 | 6,848,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -11,570,000 | 8,025,000,000 | -4,714,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 10,000 | 11,477,000,000 | 2,811,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | -2,070,000 | 1,762,000,000 | 217,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | 1.47 | 0.39 | 1.62 | 0.58 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 03/27/24 | 1.70 on 02/02/24 | 0.55 on 02/22/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.53 | 0.00 | 14.67 | 9.97 |