Baristas Coffee Company Inc (BCCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCCI | KO | PEP | KDP | MNST |
| Company | Baristas Coffee Company Inc | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Monster Beverage Cp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0040 | 61.87 | 178.28 | 33.95 | 52.28 |
| High | 0.0040 | 62.59 | 180.63 | 34.48 | 54.06 |
| Low | 0.0040 | 61.55 | 176.75 | 33.30 | 51.98 |
| Last | 0.0040 | 61.95 | 177.29 | 33.66 | 52.42 |
| Change | +0.0006 | +0.40 | -0.12 | +1.32 | -1.91 |
| % Change | +17.65% | +0.65% | -0.07% | +4.08% | -3.52% |
| Volume | 5,000 | 9,130,379 | 4,034,250 | 6,881,201 | 3,208,232 |
| 20-Day Average Volume | 85,055 | 13,022,513 | 5,470,572 | 8,625,377 | 5,593,349 |
| Previous Close | 0.0034 | 61.55 | 177.41 | 32.34 | 54.33 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0035 | 59.71 | 171.30 | 31.13 | 55.06 |
| 20-Day Raw Stochastic | 92.86% | 83.05% | 75.10% | 77.33% | 4.31% |
| 20-Day Relative Strength | 55.19% | 62.49% | 60.44% | 71.81% | 32.76% |
| Weighted Alpha | +31.67 | +0.25 | -3.51 | +6.05 | -9.16 |
| Today's Opinion | 88% Buy | 72% Buy | 56% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 80% Buy | 72% Buy | 56% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 24% Sell | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 04/15/24 | +4.91% since 04/18/24 | +2.74% since 04/18/24 | +7.63% since 04/18/24 | -2.11% since 04/18/24 |
| Low | 0.0030 on 04/17/24 | 58.99 on 04/19/24 | 167.65 on 04/24/24 | 31.02 on 04/19/24 | 51.98 on 04/25/24 |
| High | 0.0040 on 04/25/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 54.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | +33.33% since 03/25/24 | +2.32% since 03/25/24 | +2.55% since 03/25/24 | +9.92% since 03/25/24 | -11.44% since 03/25/24 |
| Low | 0.0027 on 04/01/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 30.18 on 04/12/24 | 51.98 on 04/25/24 |
| High | 0.0040 on 04/25/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 60.13 on 03/27/24 |
| 3-Month | |||||
| %Chg | +135.29% since 01/25/24 | +4.46% since 01/25/24 | +6.27% since 01/25/24 | +6.06% since 01/25/24 | -5.10% since 01/25/24 |
| Low | 0.0015 on 02/28/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 51.98 on 04/25/24 |
| High | 0.0045 on 03/20/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +166.67% since 10/24/23 | +10.12% since 10/25/23 | +9.02% since 10/25/23 | +15.14% since 10/25/23 | +4.49% since 10/25/23 |
| Low | 0.0012 on 01/02/24 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 28.61 on 03/15/24 | 49.51 on 10/27/23 |
| High | 0.0045 on 03/20/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 653 | 265,353,744 | 243,851,664 | 44,874,688 | 56,537,756 |
| Shares Outstanding, K | 192,116 | 4,311,190 | 1,374,509 | 1,387,591 | 1,040,636 |
| Annual Sales | 180,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 7,140,030,000 |
| Annual Net Income | -660,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 1,630,990,000 |
| Last Quarter Sales | 20,000 | 10,849,000,000 | 27,850,000,000 | 3,867,000,000 | 1,730,110,000 |
| Last Quarter Net Income | -90,000 | 1,973,000,000 | 1,302,000,000 | 693,000,000 | 366,980,000 |
| 60-Month Beta | 1.48 | 0.59 | 0.53 | 0.66 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 0.55 on 02/22/24 | 0.38 on 02/28/24 |
| Latest Earnings Date | 01/01/24 | 04/30/24 | 04/23/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.215 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.54 | 22.15 | 17.74 | 34.44 |