Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | JCI | WY | TREX | LPX |
| Company | Boise Cascade L.L.C. | Johnson Controls Intl | Weyerhaeuser Company | Trex Company | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 128.33 | 82.03 | 29.90 | 74.50 | 116.00 |
| High | 128.85 | 82.22 | 30.24 | 74.71 | 116.39 |
| Low | 126.59 | 81.00 | 29.69 | 73.47 | 114.16 |
| Last | 127.11 | 81.60 | 29.99 | 73.72 | 115.06 |
| Change | -1.34 | -0.43 | +0.05 | -0.72 | -0.44 |
| % Change | -1.04% | -0.52% | +0.17% | -0.97% | -0.38% |
| Volume | 196,600 | 4,893,300 | 2,300,800 | 779,800 | 561,000 |
| 20-Day Average Volume | 281,085 | 2,764,420 | 3,210,400 | 863,535 | 567,015 |
| Previous Close | 128.45 | 82.03 | 29.94 | 74.44 | 115.50 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.62 | 80.22 | 28.79 | 69.88 | 109.27 |
| 20-Day Raw Stochastic | 76.75% | 77.09% | 82.07% | 90.18% | 79.43% |
| 20-Day Relative Strength | 47.76% | 52.90% | 52.85% | 55.42% | 56.81% |
| Weighted Alpha | -7.69 | +40.47 | -9.41 | -7.27 | +68.31 |
| Today's Opinion | 56% Sell | 64% Buy | 40% Sell | 16% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 64% Buy | 40% Sell | 16% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 72% Sell | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 01/16/25 | +1.42% since 01/16/25 | -0.13% since 01/16/25 | +3.45% since 01/16/25 | -0.42% since 01/16/25 |
| Low | 126.57 on 01/23/25 | 80.63 on 01/17/25 | 29.64 on 01/23/25 | 71.39 on 01/17/25 | 114.16 on 01/24/25 |
| High | 131.27 on 01/21/25 | 82.90 on 01/22/25 | 30.63 on 01/21/25 | 74.83 on 01/23/25 | 118.46 on 01/17/25 |
| 1-Month | |||||
| %Chg | +3.18% since 12/24/24 | +0.75% since 12/24/24 | +6.12% since 12/24/24 | +3.67% since 12/24/24 | +9.49% since 12/24/24 |
| Low | 113.38 on 01/10/25 | 77.22 on 01/13/25 | 27.06 on 01/10/25 | 63.53 on 01/13/25 | 101.95 on 12/30/24 |
| High | 131.27 on 01/21/25 | 82.90 on 01/22/25 | 30.63 on 01/21/25 | 74.83 on 01/23/25 | 118.46 on 01/17/25 |
| 3-Month | |||||
| %Chg | -7.20% since 10/24/24 | +6.17% since 10/24/24 | -6.66% since 10/24/24 | +14.94% since 10/24/24 | +11.09% since 10/24/24 |
| Low | 113.38 on 01/10/25 | 73.81 on 11/04/24 | 27.06 on 01/10/25 | 63.53 on 01/13/25 | 96.90 on 10/29/24 |
| High | 155.42 on 11/25/24 | 87.16 on 11/11/24 | 32.70 on 12/06/24 | 80.74 on 12/11/24 | 122.87 on 11/25/24 |
| 6-Month | |||||
| %Chg | -1.78% since 07/24/24 | +20.82% since 07/24/24 | +0.40% since 07/24/24 | -3.63% since 07/24/24 | +27.34% since 07/24/24 |
| Low | 113.38 on 01/10/25 | 64.31 on 08/05/24 | 27.06 on 01/10/25 | 58.68 on 08/07/24 | 88.07 on 08/05/24 |
| High | 155.42 on 11/25/24 | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 86.56 on 07/31/24 | 122.87 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,881,659 | 53,867,340 | 21,790,192 | 7,898,655 | 8,081,583 |
| Shares Outstanding, K | 38,405 | 660,139 | 726,582 | 107,144 | 70,238 |
| Annual Sales | 6,838,250,000 | 22,952,000,000 | 7,674,000,000 | 1,094,840,000 | 2,581,000,000 |
| Annual Net Income | 483,660,000 | 1,705,000,000 | 839,000,000 | 205,380,000 | 178,000,000 |
| Last Quarter Sales | 1,713,720,000 | 2,928,000,000 | 1,681,000,000 | 233,720,000 | 722,000,000 |
| Last Quarter Net Income | 91,040,000 | 633,000,000 | 28,000,000 | 40,550,000 | 90,000,000 |
| 60-Month Beta | 1.58 | 1.32 | 1.42 | 1.50 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 11/04/24 | 1.28 on 11/06/24 | 0.05 on 10/24/24 | 0.37 on 10/28/24 | 1.22 on 11/05/24 |
| Latest Earnings Date | 02/18/25 | 02/05/25 | 01/30/25 | 02/24/25 | 02/19/25 |
| Most Recent Dividend | 0.210 on 12/02/24 | 0.370 on 12/23/24 | 0.200 on 11/29/24 | N/A | 0.260 on 11/20/24 |
| Next Ex-Dividends Date | 12/02/24 | 12/23/24 | 11/29/24 | N/A | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.57 | 22.11 | 51.62 | 33.99 | 20.81 |