Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | JCI | WY | LPX | TREX |
| Company | Boise Cascade L.L.C. | Johnson Controls Intl | Weyerhaeuser Company | Louisiana-Pacific Corp | Trex Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.49 | 120.80 | 22.90 | 76.61 | 31.60 |
| High | 71.92 | 122.55 | 23.24 | 78.67 | 33.24 |
| Low | 69.78 | 119.35 | 22.77 | 76.25 | 31.60 |
| Last | 70.64 | 122.25 | 23.08 | 78.50 | 32.97 |
| Change | -0.09 | unch | +0.25 | +1.28 | +1.05 |
| % Change | -0.13% | unch | +1.10% | +1.66% | +3.29% |
| Volume | 439,000 | 4,901,000 | 6,547,900 | 1,239,500 | 6,609,000 |
| 20-Day Average Volume | 447,080 | 4,449,705 | 6,054,670 | 842,640 | 3,451,545 |
| Previous Close | 70.73 | 122.25 | 22.83 | 77.22 | 31.92 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.36 | 112.69 | 23.41 | 88.36 | 47.30 |
| 20-Day Raw Stochastic | 53.46% | 94.07% | 35.89% | 12.50% | 7.62% |
| 20-Day Relative Strength | 41.76 | 68.67 | 41.95 | 33.08 | 22.03 |
| Weighted Alpha | -49.65 | +53.39 | -27.70 | -31.76 | -53.24 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 10/31/25 | +6.87% since 10/31/25 | +0.35% since 10/31/25 | -9.88% since 10/31/25 | -31.77% since 10/31/25 |
| Low | 65.62 on 11/03/25 | 110.70 on 11/04/25 | 22.28 on 11/04/25 | 76.25 on 11/07/25 | 31.21 on 11/06/25 |
| High | 73.28 on 11/04/25 | 123.37 on 11/06/25 | 23.24 on 11/07/25 | 87.06 on 11/03/25 | 48.08 on 11/04/25 |
| 1-Month | |||||
| %Chg | -5.21% since 10/07/25 | +12.87% since 10/07/25 | -5.49% since 10/07/25 | -12.68% since 10/07/25 | -37.34% since 10/07/25 |
| Low | 65.62 on 11/03/25 | 104.49 on 10/14/25 | 22.28 on 11/04/25 | 76.25 on 11/07/25 | 31.21 on 11/06/25 |
| High | 76.47 on 10/08/25 | 123.37 on 11/06/25 | 24.74 on 10/08/25 | 94.25 on 10/24/25 | 54.30 on 10/15/25 |
| 3-Month | |||||
| %Chg | -15.09% since 08/07/25 | +17.20% since 08/07/25 | -10.23% since 08/07/25 | -15.17% since 08/07/25 | -46.36% since 08/07/25 |
| Low | 65.62 on 11/03/25 | 103.07 on 08/18/25 | 22.28 on 11/04/25 | 76.25 on 11/07/25 | 31.21 on 11/06/25 |
| High | 91.57 on 08/22/25 | 123.37 on 11/06/25 | 26.90 on 08/22/25 | 102.86 on 08/13/25 | 66.06 on 09/05/25 |
| 6-Month | |||||
| %Chg | -18.90% since 05/07/25 | +36.21% since 05/07/25 | -10.61% since 05/07/25 | -12.51% since 05/07/25 | -41.71% since 05/07/25 |
| Low | 65.62 on 11/03/25 | 90.35 on 05/08/25 | 22.28 on 11/04/25 | 76.25 on 11/07/25 | 31.21 on 11/06/25 |
| High | 95.55 on 05/12/25 | 123.37 on 11/06/25 | 27.86 on 06/11/25 | 102.86 on 08/13/25 | 68.78 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,616,717 | 79,998,568 | 16,637,472 | 5,466,975 | 3,536,197 |
| Shares Outstanding, K | 37,043 | 654,385 | 720,861 | 69,643 | 107,255 |
| Annual Sales | 6,724,290,000 | 22,952,000,000 | 7,124,000,000 | 2,941,000,000 | 1,151,450,000 |
| Annual Net Income | 376,350,000 | 1,705,000,000 | 396,000,000 | 420,000,000 | 226,390,000 |
| Last Quarter Sales | 1,740,110,000 | 6,052,000,000 | 1,717,000,000 | 755,000,000 | 387,800,000 |
| Last Quarter Net Income | 61,990,000 | 701,000,000 | 80,000,000 | 54,000,000 | 75,910,000 |
| 60-Month Beta | 1.27 | 1.36 | 1.04 | 1.80 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/03/25 | 1.26 on 11/05/25 | 0.06 on 10/30/25 | 0.36 on 11/05/25 | 0.51 on 11/04/25 |
| Latest Earnings Date | 11/03/25 | 11/05/25 | 10/30/25 | 11/05/25 | 11/04/25 |
| Most Recent Dividend | 0.220 on 09/02/25 | 0.400 on 09/22/25 | 0.210 on 08/29/25 | 0.280 on 08/15/25 | N/A |
| Next Ex-Dividends Date | 12/01/25 | 09/22/25 | 08/29/25 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 32.43 | 57.08 | 21.16 | 16.45 |