Bcb Bancorp Inc (BCBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCBP | WBS | SBNY | VLY | OZK |
| Company | Bcb Bancorp Inc | Webster Financial Corp | Signature Bank | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.83 | 50.25 | 122.84 | 11.43 | 44.35 |
| High | 18.15 | 52.69 | 128.96 | 11.89 | 45.71 |
| Low | 17.74 | 50.05 | 122.74 | 11.40 | 44.29 |
| Last | 17.99 | 52.65 | 128.95 | 11.88 | 45.67 |
| Change | +0.19 | +2.40 | +6.51 | +0.48 | +1.34 |
| % Change | +1.07% | +4.78% | +5.32% | +4.21% | +3.02% |
| Volume | 72,764 | 1,252,654 | 1,218,267 | 3,648,683 | 1,758,345 |
| 20-Day Average Volume | 49,153 | 969,913 | 1,464,308 | 2,665,429 | 1,004,937 |
| Previous Close | 17.80 | 50.25 | 122.44 | 11.40 | 44.33 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.00 | 47.92 | 120.73 | 11.22 | 42.09 |
| 20-Day Raw Stochastic | 51.17% | 99.50% | 88.42% | 99.14% | 99.41% |
| 20-Day Relative Strength | 46.63% | 62.74% | 54.46% | 57.54% | 62.41% |
| Weighted Alpha | -2.56 | -5.36 | -56.84 | -10.39 | +3.30 |
| Today's Opinion | 80% Sell | 40% Buy | 56% Sell | 16% Sell | 56% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 72% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 01/24/23 | +12.21% since 01/24/23 | +1.19% since 01/24/23 | +7.51% since 01/24/23 | +3.82% since 01/24/23 |
| Low | 17.74 on 01/31/23 | 46.17 on 01/25/23 | 119.92 on 01/25/23 | 10.93 on 01/25/23 | 43.00 on 01/25/23 |
| High | 18.19 on 01/27/23 | 52.69 on 01/31/23 | 128.96 on 01/31/23 | 11.89 on 01/31/23 | 45.71 on 01/31/23 |
| 1-Month | |||||
| %Chg | unch since 12/30/22 | +11.22% since 12/30/22 | +11.92% since 12/30/22 | +5.04% since 12/30/22 | +14.00% since 12/30/22 |
| Low | 17.53 on 01/19/23 | 44.62 on 01/19/23 | 106.81 on 01/06/23 | 10.73 on 01/19/23 | 38.97 on 01/05/23 |
| High | 18.43 on 01/17/23 | 52.69 on 01/31/23 | 131.85 on 01/17/23 | 11.89 on 01/31/23 | 45.71 on 01/31/23 |
| 3-Month | |||||
| %Chg | -8.45% since 10/31/22 | -2.97% since 10/31/22 | -18.66% since 10/31/22 | +0.08% since 10/31/22 | +6.26% since 10/31/22 |
| Low | 17.53 on 01/19/23 | 43.41 on 12/16/22 | 106.81 on 01/06/23 | 10.73 on 01/19/23 | 38.00 on 12/16/22 |
| High | 20.22 on 11/10/22 | 56.46 on 11/10/22 | 162.93 on 11/01/22 | 13.07 on 11/11/22 | 48.50 on 11/15/22 |
| 6-Month | |||||
| %Chg | -6.59% since 07/29/22 | +13.35% since 07/29/22 | -30.51% since 07/29/22 | +1.63% since 07/29/22 | +13.89% since 07/29/22 |
| Low | 16.45 on 10/12/22 | 43.41 on 12/16/22 | 106.81 on 01/06/23 | 10.73 on 01/19/23 | 38.00 on 12/16/22 |
| High | 20.28 on 08/16/22 | 56.46 on 11/10/22 | 208.48 on 08/16/22 | 13.07 on 11/11/22 | 48.50 on 11/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 300,678 | 8,743,952 | 7,705,027 | 5,772,470 | 5,560,933 |
| Shares Outstanding, K | 16,892 | 174,009 | 62,929 | 506,357 | 125,444 |
| Annual Sales | 133,040,000 | 2,725,520,000 | 3,711,370,000 | 2,183,480,000 | 1,380,570,000 |
| Annual Net Income | 45,580,000 | 644,280,000 | 1,337,050,000 | 568,850,000 | 564,140,000 |
| Last Quarter Sales | 39,920,000 | 845,770,000 | 1,202,460,000 | 699,350,000 | 426,470,000 |
| Last Quarter Net Income | 12,070,000 | 244,750,000 | 300,850,000 | 177,590,000 | 162,880,000 |
| 60-Month Beta | 0.64 | 1.26 | 1.65 | 1.12 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 01/26/23 | 1.60 on 01/26/23 | 4.65 on 01/17/23 | 0.35 on 01/26/23 | 1.34 on 01/19/23 |
| Latest Earnings Date | 01/25/23 | 01/26/23 | 01/17/23 | 01/26/23 | 01/19/23 |
| Most Recent Dividend | 0.160 on 10/31/22 | 0.400 on 11/03/22 | 0.700 on 01/26/23 | 0.110 on 12/14/22 | 0.340 on 01/13/23 |
| Next Ex-Dividends Date | 02/02/23 | 02/03/23 | 01/26/23 | 12/14/22 | 01/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 6.96 | 9.09 | 6.13 | 8.79 | 9.87 |
