Bcb Bancorp Inc (BCBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCBP | SBNY | WBS | VLY | MBFI |
| Company | Bcb Bancorp Inc | Signature Bank | Webster Financial Corp | Valley National Bancorp | MB Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 9.30 | 3.3000 | 45.44 | 7.20 | 43.60 |
| High | 9.65 | 3.5000 | 45.76 | 7.37 | 43.71 |
| Low | 9.30 | 3.0000 | 44.90 | 7.16 | 42.16 |
| Last | 9.52 | 3.4500 | 45.27 | 7.31 | 42.38 |
| Change | +0.21 | +0.1500 | -0.13 | +0.11 | -1.52 |
| % Change | +2.26% | +4.55% | -0.29% | +1.53% | -3.46% |
| Volume | 41,700 | 882,500 | 1,073,781 | 4,098,400 | 35,365,199 |
| 20-Day Average Volume | 42,605 | 474,065 | 1,037,260 | 4,907,175 | 2,826,175 |
| Previous Close | 9.31 | 3.3000 | 45.40 | 7.20 | 43.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 2.8330 | 48.16 | 7.61 | 45.23 |
| 20-Day Raw Stochastic | 22.64% | 92.86% | 5.74% | 14.95% | 4.15% |
| 20-Day Relative Strength | 41.02% | 69.46% | 37.91% | 41.90% | 39.60% |
| Weighted Alpha | -20.50 | +130.87 | +13.90 | -20.01 | +12.80 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 8% Sell | 88% Sell | 32% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 80% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 04/11/24 | +4.55% since 04/11/24 | -3.02% since 04/11/24 | -0.95% since 04/11/24 | -9.31% since 03/14/19 |
| Low | 9.19 on 04/17/24 | 2.0000 on 04/15/24 | 44.90 on 04/18/24 | 7.15 on 04/16/24 | 42.16 on 03/21/19 |
| High | 9.95 on 04/12/24 | 3.6000 on 04/12/24 | 47.26 on 04/15/24 | 7.57 on 04/15/24 | 47.46 on 03/19/19 |
| 1-Month | |||||
| %Chg | -7.30% since 03/18/24 | +69.53% since 03/18/24 | -5.59% since 03/18/24 | -1.62% since 03/18/24 | -7.18% since 02/21/19 |
| Low | 9.19 on 04/17/24 | 1.5000 on 04/01/24 | 44.90 on 04/18/24 | 7.15 on 04/16/24 | 42.16 on 03/21/19 |
| High | 10.75 on 03/19/24 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 8.22 on 03/21/24 | 47.46 on 03/19/19 |
| 3-Month | |||||
| %Chg | -24.80% since 01/18/24 | +169.53% since 01/18/24 | -7.82% since 01/18/24 | -27.34% since 01/18/24 | +11.59% since 12/21/18 |
| Low | 9.19 on 04/17/24 | 0.3000 on 02/06/24 | 44.54 on 02/07/24 | 7.07 on 03/06/24 | 37.13 on 12/26/18 |
| High | 13.90 on 01/29/24 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 10.88 on 01/24/24 | 47.46 on 03/19/19 |
| 6-Month | |||||
| %Chg | -14.08% since 10/18/23 | +28,650.00% since 10/18/23 | +15.13% since 10/18/23 | -10.96% since 10/18/23 | -11.89% since 09/21/18 |
| Low | 9.19 on 04/17/24 | 0.0010 on 12/12/23 | 36.36 on 10/25/23 | 7.07 on 03/06/24 | 37.13 on 12/26/18 |
| High | 13.90 on 01/29/24 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 11.22 on 12/18/23 | 48.31 on 09/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,842 | 207,666 | 7,797,587 | 3,664,030 | 3,580,220 |
| Shares Outstanding, K | 16,954 | 62,929 | 171,753 | 508,893 | 84,479 |
| Annual Sales | 192,450,000 | 3,711,370,000 | 3,942,600,000 | 3,364,620,000 | 1,092,240,000 |
| Annual Net Income | 29,480,000 | 1,337,050,000 | 867,840,000 | 498,510,000 | 213,920,000 |
| Last Quarter Sales | 52,930,000 | 1,202,460,000 | 996,960,000 | 870,880,000 | 275,620,000 |
| Last Quarter Net Income | 6,060,000 | 300,850,000 | 185,390,000 | 71,550,000 | 75,910,000 |
| 60-Month Beta | 0.58 | 9.55 | 1.33 | 1.09 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 01/25/24 | N/A | 1.46 on 01/23/24 | 0.22 on 01/25/24 | 0.77 on 01/22/19 |
| Latest Earnings Date | 04/16/24 | 04/02/24 | 04/23/24 | 04/25/24 | 04/23/19 |
| Most Recent Dividend | 0.160 on 02/02/24 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.110 on 03/13/24 | 0.240 on 12/13/18 |
| Next Ex-Dividends Date | 02/02/24 | 01/26/23 | 02/02/24 | 03/13/24 | 03/28/19 |
| Ratios | |||||
| Price/Earnings ttm | 5.11 | 0.00 | 7.56 | 6.79 | 16.32 |