Bcb Bancorp Inc (BCBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCBP | SBNY | TCF | OZK | WBS |
Company | Bcb Bancorp Inc | Signature Bank | TCF Financial Corp | Bank Ozk | Webster Financial Corp |
Price Information | |||||
Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
Open | 9.26 | 3.2500 | 46.26 | 45.86 | 45.13 |
High | 9.67 | 3.3500 | 46.45 | 46.23 | 45.69 |
Low | 9.26 | 3.2500 | 45.15 | 45.33 | 44.82 |
Last | 9.44 | 3.3000 | 45.18 | 45.97 | 45.36 |
Change | -0.31 | -0.1500 | -1.53 | -0.40 | -0.18 |
% Change | -3.18% | -4.35% | -3.28% | -0.86% | -0.40% |
Volume | 26,834 | 24,831 | 53,401,300 | 698,667 | 659,234 |
20-Day Average Volume | 41,198 | 409,587 | 3,660,695 | 1,097,547 | 1,189,282 |
Previous Close | 9.75 | 3.4500 | 46.71 | 46.37 | 45.54 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.84 | 3.1367 | 46.76 | 44.22 | 47.09 |
20-Day Raw Stochastic | 19.98% | 85.71% | 6.20% | 87.60% | 19.06% |
20-Day Relative Strength | 42.13% | 61.40% | 44.28% | 56.64% | 41.92% |
Weighted Alpha | -24.73 | +150.24 | +52.74 | +26.74 | +16.95 |
Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 72% Buy | 24% Sell |
Previous Opinion | 100% Sell | 100% Buy | 64% Buy | 72% Buy | 24% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 16% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.63% since 04/18/24 | -4.35% since 04/18/24 | -6.27% since 06/01/21 | +4.62% since 04/18/24 | +0.24% since 04/18/24 |
Low | 9.26 on 04/25/24 | 2.5000 on 04/19/24 | 45.15 on 06/08/21 | 43.84 on 04/19/24 | 44.00 on 04/24/24 |
High | 10.00 on 04/22/24 | 3.5900 on 04/19/24 | 48.29 on 06/02/21 | 46.46 on 04/24/24 | 47.39 on 04/22/24 |
1-Month | |||||
%Chg | -3.07% since 03/25/24 | +54.21% since 03/25/24 | -4.06% since 05/07/21 | +4.15% since 03/25/24 | -9.24% since 03/25/24 |
Low | 9.19 on 04/17/24 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 41.34 on 04/18/24 | 44.00 on 04/24/24 |
High | 10.56 on 04/01/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 46.46 on 04/24/24 | 51.24 on 03/28/24 |
3-Month | |||||
%Chg | -27.62% since 01/25/24 | +83.33% since 01/25/24 | -7.42% since 03/08/21 | -5.52% since 01/25/24 | -11.80% since 01/25/24 |
Low | 9.19 on 04/17/24 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 40.48 on 02/07/24 | 44.00 on 04/24/24 |
High | 13.90 on 01/29/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 49.53 on 01/30/24 | 52.77 on 01/30/24 |
6-Month | |||||
%Chg | -0.73% since 10/25/23 | +70,112.77% since 10/25/23 | +26.84% since 12/08/20 | +29.45% since 10/25/23 | +22.78% since 10/25/23 |
Low | 9.19 on 04/17/24 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 34.81 on 10/27/23 | 36.51 on 10/27/23 |
High | 13.90 on 01/29/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 52.36 on 12/14/23 | 53.39 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 165,302 | 217,105 | 6,896,682 | 5,246,720 | 7,821,632 |
Shares Outstanding, K | 16,954 | 62,929 | 152,649 | 113,149 | 171,753 |
Annual Sales | 192,450,000 | 3,711,370,000 | 2,281,730,000 | 2,250,720,000 | 3,942,600,000 |
Annual Net Income | 29,480,000 | 1,337,050,000 | 222,760,000 | 690,780,000 | 867,840,000 |
Last Quarter Sales | 51,390,000 | 1,202,460,000 | 537,690,000 | 666,140,000 | 996,960,000 |
Last Quarter Net Income | 5,870,000 | 300,850,000 | 123,340,000 | 175,540,000 | 185,390,000 |
60-Month Beta | 0.58 | 9.55 | 1.96 | 1.27 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 04/19/24 | N/A | 0.75 on 01/22/21 | 1.51 on 04/17/24 | 1.35 on 04/23/24 |
Latest Earnings Date | 04/16/24 | 04/02/24 | 07/26/21 | 04/17/24 | 04/23/24 |
Most Recent Dividend | 0.160 on 02/02/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.390 on 04/11/24 | 0.400 on 02/02/24 |
Next Ex-Dividends Date | 05/02/24 | 01/26/23 | 02/11/21 | 04/11/24 | 02/02/24 |
Ratios | |||||
Price/Earnings ttm | 6.04 | 0.00 | 16.92 | 7.72 | 7.66 |