Bcb Bancorp Inc (BCBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCBP | SBNY | STL | WBS | MBFI |
Company | Bcb Bancorp Inc | Signature Bank | Sterling Bancorp | Webster Financial Corp | MB Financial Inc |
Price Information | |||||
Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
Open | 10.21 | 2.4000 | 26.96 | 50.92 | 43.60 |
High | 10.53 | 2.4300 | 27.38 | 51.24 | 43.71 |
Low | 10.21 | 1.8100 | 26.23 | 50.61 | 42.16 |
Last | 10.45 | 2.3000 | 26.29 | 50.77 | 42.38 |
Change | +0.13 | -0.1000 | -0.88 | -0.04 | -1.52 |
% Change | +1.26% | -4.17% | -3.24% | -0.08% | -3.46% |
Volume | 23,100 | 96,600 | 19,410,600 | 1,017,800 | 35,365,199 |
20-Day Average Volume | 52,745 | 648,325 | 2,566,900 | 1,037,565 | 2,826,175 |
Previous Close | 10.32 | 2.4000 | 27.17 | 50.81 | 43.90 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | No | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 10.28 | 2.0027 | 28.18 | 49.01 | 45.23 |
20-Day Raw Stochastic | 64.32% | 88.98% | 6.52% | 89.22% | 4.15% |
20-Day Relative Strength | 46.94% | 61.64% | 44.92% | 58.22% | 39.60% |
Weighted Alpha | -20.60 | +46.28 | +25.73 | +33.10 | +12.80 |
Today's Opinion | 88% Sell | 100% Buy | 64% Buy | 100% Buy | 56% Sell |
Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 32% Sell |
Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 48% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 03/21/24 | +9.52% since 03/21/24 | -4.50% since 01/24/22 | -0.22% since 03/21/24 | -9.31% since 03/14/19 |
Low | 9.70 on 03/25/24 | 1.6500 on 03/25/24 | 26.23 on 01/31/22 | 49.43 on 03/26/24 | 42.16 on 03/21/19 |
High | 10.53 on 03/28/24 | 2.4300 on 03/28/24 | 28.47 on 01/27/22 | 51.35 on 03/22/24 | 47.46 on 03/19/19 |
1-Month | |||||
%Chg | +0.58% since 02/28/24 | +15.00% since 02/28/24 | +1.94% since 12/31/21 | +7.86% since 02/28/24 | -7.18% since 02/21/19 |
Low | 9.68 on 03/18/24 | 1.2100 on 02/29/24 | 26.03 on 01/03/22 | 45.97 on 03/01/24 | 42.16 on 03/21/19 |
High | 10.88 on 03/05/24 | 2.4300 on 03/28/24 | 30.02 on 01/12/22 | 51.35 on 03/22/24 | 47.46 on 03/19/19 |
3-Month | |||||
%Chg | -21.84% since 12/28/23 | +24.32% since 12/28/23 | +3.30% since 10/29/21 | -1.57% since 12/28/23 | +11.59% since 12/21/18 |
Low | 9.68 on 03/18/24 | 0.3000 on 02/06/24 | 23.11 on 12/20/21 | 44.54 on 02/07/24 | 37.13 on 12/26/18 |
High | 13.90 on 01/29/24 | 2.7500 on 01/10/24 | 30.02 on 01/12/22 | 52.77 on 01/30/24 | 47.46 on 03/19/19 |
6-Month | |||||
%Chg | -6.61% since 09/28/23 | +9,100.00% since 09/28/23 | +21.10% since 07/30/21 | +28.17% since 09/28/23 | -11.89% since 09/21/18 |
Low | 9.40 on 10/25/23 | 0.0005 on 10/10/23 | 20.95 on 09/20/21 | 36.36 on 10/25/23 | 37.13 on 12/26/18 |
High | 13.90 on 01/29/24 | 2.7500 on 01/10/24 | 30.02 on 01/12/22 | 53.39 on 12/14/23 | 48.31 on 09/24/18 |
Key Statistics | |||||
Market Capitalization, $K | 174,965 | 151,030 | 5,066,110 | 8,726,771 | 3,580,220 |
Shares Outstanding, K | 16,954 | 62,929 | 192,701 | 171,753 | 84,479 |
Annual Sales | 192,450,000 | 3,711,370,000 | 1,053,950,000 | 3,942,600,000 | 1,092,240,000 |
Annual Net Income | 29,480,000 | 1,337,050,000 | 404,740,000 | 867,840,000 | 213,920,000 |
Last Quarter Sales | 52,930,000 | 1,202,460,000 | 269,590,000 | 996,960,000 | 275,620,000 |
Last Quarter Net Income | 6,060,000 | 300,850,000 | 111,580,000 | 185,390,000 | 75,910,000 |
60-Month Beta | 0.58 | 9.59 | 1.53 | 1.32 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.35 on 01/25/24 | N/A | 0.64 on 01/19/22 | 1.46 on 01/23/24 | 0.77 on 01/22/19 |
Latest Earnings Date | 04/16/24 | 04/02/24 | 01/19/22 | 04/18/24 | 04/23/19 |
Most Recent Dividend | 0.160 on 02/02/24 | 0.700 on 01/26/23 | 0.070 on 01/21/22 | 0.400 on 02/02/24 | 0.240 on 12/13/18 |
Next Ex-Dividends Date | 02/02/24 | 01/26/23 | 01/21/22 | 02/02/24 | 03/28/19 |
Ratios | |||||
Price/Earnings ttm | 5.28 | 0.11 | 12.41 | 8.26 | 16.32 |