Corpbanca (BCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCA | RY | HDB | TD | HSBC |
| Company | Corpbanca | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | HSBC Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.70 | 98.38 | 58.30 | 58.15 | 41.58 |
| High | 13.88 | 99.32 | 58.45 | 58.73 | 41.58 |
| Low | 13.62 | 98.07 | 56.65 | 58.15 | 41.58 |
| Last | 13.75 | 99.20 | 58.30 | 58.56 | 41.58 |
| Change | +0.27 | +1.34 | -0.75 | +0.47 | -0.04 |
| % Change | +2.00% | +1.37% | -1.27% | +0.81% | -0.10% |
| Volume | 112,600 | 3,192,800 | 3,977,700 | 5,891,000 | 6,818 |
| 20-Day Average Volume | 94,215 | 1,392,860 | 3,034,800 | 3,357,625 | 1,980,786 |
| Previous Close | 13.48 | 97.86 | 59.05 | 58.09 | 41.62 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 99.70 | 57.25 | 58.60 | 40.38 |
| 20-Day Raw Stochastic | 93.09% | 39.61% | 62.57% | 54.48% | 90.26% |
| 20-Day Relative Strength | 65.74% | 50.39% | 55.58% | 47.93% | 60.80% |
| Weighted Alpha | -20.20 | +3.58 | -14.39 | -4.53 | +15.19 |
| Today's Opinion | N/A | 72% Buy | 40% Sell | 100% Sell | 88% Buy |
| Previous Opinion | N/A | 40% Buy | 8% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | 72% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 03/24/16 | +1.31% since 04/15/24 | +3.17% since 04/15/24 | +3.52% since 04/15/24 | +4.87% since 04/16/24 |
| Low | 12.87 on 03/29/16 | 96.13 on 04/17/24 | 56.24 on 04/16/24 | 55.85 on 04/16/24 | 39.78 on 04/17/24 |
| High | 13.88 on 03/31/16 | 99.32 on 04/22/24 | 59.10 on 04/19/24 | 58.73 on 04/22/24 | 41.73 on 04/22/24 |
| 1-Month | |||||
| %Chg | +12.24% since 02/29/16 | -0.18% since 03/22/24 | +7.19% since 03/22/24 | -1.93% since 03/22/24 | +5.21% since 03/22/24 |
| Low | 11.97 on 03/02/16 | 96.13 on 04/17/24 | 54.07 on 03/26/24 | 55.85 on 04/16/24 | 38.94 on 03/27/24 |
| High | 13.88 on 03/31/16 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 | 41.87 on 04/10/24 |
| 3-Month | |||||
| %Chg | +12.34% since 12/29/15 | +0.25% since 01/22/24 | +3.92% since 01/22/24 | -3.40% since 01/22/24 | +8.20% since 01/23/24 |
| Low | 10.58 on 01/20/16 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 | 36.93 on 03/11/24 |
| High | 13.88 on 03/31/16 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 | 41.87 on 04/10/24 |
| 6-Month | |||||
| %Chg | +4.40% since 09/29/15 | +22.51% since 10/20/23 | +1.80% since 10/20/23 | +2.02% since 10/20/23 | +10.32% since 10/23/23 |
| Low | 10.58 on 01/20/16 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 | 35.30 on 10/30/23 |
| High | 14.24 on 10/16/15 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 | 41.87 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,058,680 | 140,336,752 | 108,432,976 | 103,252,352 | 157,393,936 |
| Shares Outstanding, K | 226,910 | 1,414,685 | 1,859,914 | 1,763,189 | 3,781,690 |
| Annual Sales | 2,318,680,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 | 133,937,000,000 |
| Annual Net Income | 316,580,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 | 23,533,000,000 |
| Last Quarter Sales | 691,150,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 | 31,405,000,000 |
| Last Quarter Net Income | 60,460,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 | -153,000,000 |
| 60-Month Beta | 0.92 | 0.86 | 0.87 | 0.86 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.11 on 02/28/24 | 0.82 on 01/16/24 | 1.47 on 02/29/24 | 0.57 on 02/21/24 |
| Latest Earnings Date | 05/23/16 | 05/23/24 | 04/22/24 | 05/23/24 | 05/06/24 |
| Most Recent Dividend | 1.166 on 03/02/16 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 | 1.545 on 03/07/24 |
| Next Ex-Dividends Date | 01/31/13 | 10/25/23 | 08/14/23 | 10/05/23 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 11.88 | 18.23 | 10.14 | 6.41 |