Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | POOL | PII | YETI | GOLF |
| Company | Brunswick Corp | Pool Corp | Polaris Inc | Yeti Holdings Inc | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 84.92 | 368.13 | 87.66 | 36.02 | 63.50 |
| High | 86.96 | 379.16 | 89.28 | 36.45 | 65.35 |
| Low | 84.51 | 366.38 | 84.13 | 35.73 | 63.50 |
| Last | 86.36 | 374.99 | 86.50 | 36.27 | 64.83 |
| Change | +1.44 | +9.11 | -1.70 | -0.09 | +1.65 |
| % Change | +1.70% | +2.49% | -1.93% | -0.25% | +2.61% |
| Volume | 718,900 | 503,400 | 1,764,500 | 1,776,000 | 280,600 |
| 20-Day Average Volume | 708,745 | 352,530 | 644,750 | 1,426,775 | 367,325 |
| Previous Close | 84.92 | 365.88 | 88.20 | 36.36 | 63.18 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Auto - Domestic | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.02 | 385.37 | 93.28 | 37.86 | 63.62 |
| 20-Day Raw Stochastic | 31.33% | 25.97% | 14.12% | 12.89% | 67.09% |
| 20-Day Relative Strength | 45.33% | 43.95% | 38.21% | 39.22% | 54.09% |
| Weighted Alpha | +3.17 | +6.01 | -22.63 | -15.15 | +28.95 |
| Today's Opinion | 40% Buy | 8% Buy | 40% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 40% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 04/16/24 | +1.35% since 04/16/24 | -1.86% since 04/16/24 | -3.82% since 04/16/24 | +6.23% since 04/16/24 |
| Low | 81.67 on 04/18/24 | 360.94 on 04/19/24 | 84.13 on 04/23/24 | 35.73 on 04/23/24 | 61.02 on 04/17/24 |
| High | 86.96 on 04/23/24 | 379.16 on 04/23/24 | 89.68 on 04/22/24 | 37.91 on 04/17/24 | 65.35 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.41% since 03/22/24 | -9.94% since 03/22/24 | -9.57% since 03/22/24 | -2.84% since 03/22/24 | +1.31% since 03/22/24 |
| Low | 81.67 on 04/18/24 | 360.94 on 04/19/24 | 84.13 on 04/23/24 | 35.73 on 04/23/24 | 60.02 on 04/16/24 |
| High | 96.65 on 03/28/24 | 418.32 on 03/25/24 | 100.91 on 04/01/24 | 39.92 on 04/04/24 | 67.19 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.27% since 01/23/24 | -4.01% since 01/23/24 | -7.89% since 01/23/24 | -21.90% since 01/23/24 | -2.91% since 01/23/24 |
| Low | 80.39 on 01/31/24 | 360.94 on 04/19/24 | 84.13 on 04/23/24 | 35.73 on 04/23/24 | 60.02 on 04/16/24 |
| High | 96.65 on 03/28/24 | 422.73 on 03/08/24 | 100.91 on 04/01/24 | 49.01 on 02/12/24 | 70.10 on 02/23/24 |
| 6-Month | |||||
| %Chg | +21.63% since 10/23/23 | +16.45% since 10/23/23 | -5.96% since 10/23/23 | -9.93% since 10/23/23 | +25.40% since 10/23/23 |
| Low | 66.47 on 10/26/23 | 308.45 on 10/27/23 | 82.00 on 11/30/23 | 35.73 on 04/23/24 | 49.42 on 11/01/23 |
| High | 99.68 on 12/26/23 | 422.73 on 03/08/24 | 100.91 on 04/01/24 | 54.15 on 12/21/23 | 70.10 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,842,496 | 14,081,258 | 4,981,535 | 3,098,672 | 4,011,614 |
| Shares Outstanding, K | 68,800 | 38,486 | 56,480 | 85,222 | 63,495 |
| Annual Sales | 6,401,400,000 | 5,541,600,000 | 8,934,400,000 | 1,658,710,000 | 2,382,000,000 |
| Annual Net Income | 420,400,000 | 523,230,000 | 502,800,000 | 169,890,000 | 198,430,000 |
| Last Quarter Sales | 1,361,900,000 | 1,003,050,000 | 2,289,200,000 | 519,790,000 | 412,960,000 |
| Last Quarter Net Income | 60,900,000 | 51,440,000 | 103,400,000 | 78,590,000 | -26,810,000 |
| 60-Month Beta | 1.56 | 1.00 | 1.60 | 2.29 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 02/01/24 | 1.30 on 02/22/24 | 1.98 on 01/30/24 | 0.90 on 02/15/24 | -0.41 on 02/29/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/23/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.420 on 02/23/24 | 1.100 on 03/13/24 | 0.660 on 02/29/24 | N/A | 0.215 on 03/07/24 |
| Next Ex-Dividends Date | 02/23/24 | 03/13/24 | 02/29/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.55 | 27.46 | 9.54 | 18.74 | 21.49 |