Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | POOL | PII | GOLF | ELY |
| Company | Brunswick Corp | Pool Corp | Polaris Inc | Acushnet Holdings Corp | Callaway Golf Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 86.62 | 371.83 | 86.26 | 64.61 | 22.01 |
| High | 87.37 | 378.72 | 87.19 | 64.94 | 22.09 |
| Low | 85.91 | 371.83 | 84.43 | 63.14 | 21.21 |
| Last | 86.13 | 377.39 | 85.21 | 63.16 | 21.33 |
| Change | -0.23 | +2.40 | -1.29 | -1.67 | -0.62 |
| % Change | -0.27% | +0.64% | -1.49% | -2.58% | -2.82% |
| Volume | 913,900 | 550,300 | 1,176,800 | 548,500 | 2,101,200 |
| 20-Day Average Volume | 731,435 | 367,440 | 676,230 | 375,090 | 1,488,675 |
| Previous Close | 86.36 | 374.99 | 86.50 | 64.83 | 21.95 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Auto - Domestic | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 89.66 | 384.11 | 92.77 | 63.53 | 23.24 |
| 20-Day Raw Stochastic | 29.80% | 30.40% | 6.44% | 43.79% | 2.94% |
| 20-Day Relative Strength | 44.91% | 45.29% | 36.22% | 48.63% | 41.60% |
| Weighted Alpha | +2.80 | +6.94 | -24.24 | +24.42 | -23.80 |
| Today's Opinion | 40% Buy | 8% Buy | 40% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 8% Buy | 40% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 04/17/24 | +3.64% since 04/17/24 | -1.79% since 04/17/24 | +2.72% since 04/17/24 | -5.37% since 08/29/22 |
| Low | 81.67 on 04/18/24 | 360.94 on 04/19/24 | 84.13 on 04/23/24 | 61.06 on 04/18/24 | 21.21 on 09/06/22 |
| High | 87.37 on 04/24/24 | 379.16 on 04/23/24 | 89.68 on 04/22/24 | 65.35 on 04/23/24 | 23.00 on 08/31/22 |
| 1-Month | |||||
| %Chg | -6.65% since 03/22/24 | -9.36% since 03/22/24 | -10.91% since 03/22/24 | -1.30% since 03/22/24 | -6.53% since 08/05/22 |
| Low | 81.67 on 04/18/24 | 360.94 on 04/19/24 | 84.13 on 04/23/24 | 60.02 on 04/16/24 | 21.21 on 09/06/22 |
| High | 96.65 on 03/28/24 | 418.32 on 03/25/24 | 100.91 on 04/01/24 | 67.19 on 04/01/24 | 25.29 on 08/16/22 |
| 3-Month | |||||
| %Chg | +2.10% since 01/24/24 | -0.92% since 01/24/24 | -7.57% since 01/24/24 | -4.33% since 01/24/24 | -4.48% since 06/06/22 |
| Low | 80.39 on 01/31/24 | 360.94 on 04/19/24 | 84.13 on 04/23/24 | 60.02 on 04/16/24 | 19.43 on 06/16/22 |
| High | 96.65 on 03/28/24 | 422.73 on 03/08/24 | 100.91 on 04/01/24 | 70.10 on 02/23/24 | 25.29 on 08/16/22 |
| 6-Month | |||||
| %Chg | +23.95% since 10/24/23 | +17.27% since 10/24/23 | -4.80% since 10/24/23 | +21.72% since 10/24/23 | -6.94% since 03/04/22 |
| Low | 66.47 on 10/26/23 | 308.45 on 10/27/23 | 82.00 on 11/30/23 | 49.42 on 11/01/23 | 17.78 on 05/10/22 |
| High | 99.68 on 12/26/23 | 422.73 on 03/08/24 | 100.91 on 04/01/24 | 70.10 on 02/23/24 | 25.41 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,941,568 | 14,431,865 | 4,885,519 | 4,104,906 | 3,941,144 |
| Shares Outstanding, K | 68,800 | 38,486 | 56,480 | 63,318 | 184,770 |
| Annual Sales | 6,401,400,000 | 5,541,600,000 | 8,934,400,000 | 2,382,000,000 | 3,133,450,000 |
| Annual Net Income | 420,400,000 | 523,230,000 | 502,800,000 | 198,430,000 | 321,990,000 |
| Last Quarter Sales | 1,361,900,000 | 1,003,050,000 | 2,289,200,000 | 412,960,000 | 1,115,700,000 |
| Last Quarter Net Income | 60,900,000 | 51,440,000 | 103,400,000 | -26,810,000 | 105,400,000 |
| 60-Month Beta | 1.56 | 1.00 | 1.60 | 0.87 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 02/01/24 | 1.30 on 02/22/24 | 0.23 on 04/23/24 | -0.41 on 02/29/24 | 0.47 on 08/04/22 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/23/24 | 05/07/24 | 08/04/22 |
| Most Recent Dividend | 0.420 on 02/23/24 | 1.100 on 03/13/24 | 0.660 on 02/29/24 | 0.215 on 03/07/24 | 0.010 on 05/26/20 |
| Next Ex-Dividends Date | 02/23/24 | 03/13/24 | 02/29/24 | 03/07/24 | 05/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 27.82 | 9.63 | 21.86 | 28.14 |