Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | POOL | ONON | SRAD | MODG |
| Company | Brunswick Corp | Pool Corp | On Holding Ag Cl A | Sportradar Group Ag Cl A | Topgolf Callaway Brands Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 86.62 | 371.83 | 32.61 | 9.79 | 16.07 |
| High | 87.37 | 378.72 | 32.87 | 9.79 | 16.26 |
| Low | 85.91 | 371.83 | 32.10 | 9.57 | 16.03 |
| Last | 86.13 | 377.39 | 32.36 | 9.59 | 16.18 |
| Change | -0.23 | +2.40 | -0.20 | -0.16 | +0.01 |
| % Change | -0.27% | +0.64% | -0.61% | -1.64% | +0.06% |
| Volume | 913,900 | 550,300 | 2,024,700 | 134,700 | 1,451,600 |
| 20-Day Average Volume | 731,435 | 367,440 | 3,735,245 | 284,135 | 1,719,805 |
| Previous Close | 86.36 | 374.99 | 32.56 | 9.75 | 16.17 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.66 | 384.11 | 33.00 | 10.79 | 16.08 |
| 20-Day Raw Stochastic | 29.80% | 30.40% | 24.79% | 0.87% | 60.42% |
| 20-Day Relative Strength | 44.91% | 45.29% | 48.99% | 34.83% | 58.73% |
| Weighted Alpha | +2.80 | +6.94 | +5.53 | -19.87 | -10.23 |
| Today's Opinion | 40% Buy | 8% Buy | 40% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 56% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 04/17/24 | +3.64% since 04/17/24 | -3.03% since 04/17/24 | -3.81% since 04/17/24 | +3.25% since 04/17/24 |
| Low | 81.67 on 04/18/24 | 360.94 on 04/19/24 | 31.54 on 04/22/24 | 9.57 on 04/19/24 | 15.31 on 04/19/24 |
| High | 87.37 on 04/24/24 | 379.16 on 04/23/24 | 33.60 on 04/18/24 | 10.11 on 04/18/24 | 16.29 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.65% since 03/22/24 | -9.36% since 03/22/24 | -6.77% since 03/22/24 | -16.39% since 03/22/24 | +2.66% since 03/22/24 |
| Low | 81.67 on 04/18/24 | 360.94 on 04/19/24 | 31.16 on 04/05/24 | 9.57 on 04/19/24 | 15.31 on 04/19/24 |
| High | 96.65 on 03/28/24 | 418.32 on 03/25/24 | 36.00 on 04/01/24 | 11.87 on 03/28/24 | 16.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.10% since 01/24/24 | -0.92% since 01/24/24 | +24.22% since 01/24/24 | -7.88% since 01/24/24 | +15.41% since 01/24/24 |
| Low | 80.39 on 01/31/24 | 360.94 on 04/19/24 | 26.10 on 01/29/24 | 9.55 on 02/21/24 | 12.90 on 02/06/24 |
| High | 96.65 on 03/28/24 | 422.73 on 03/08/24 | 36.15 on 03/21/24 | 12.51 on 03/20/24 | 16.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +23.95% since 10/24/23 | +17.27% since 10/24/23 | +24.37% since 10/24/23 | +8.24% since 10/24/23 | +25.23% since 10/24/23 |
| Low | 66.47 on 10/26/23 | 308.45 on 10/27/23 | 24.15 on 11/14/23 | 8.08 on 11/01/23 | 9.84 on 11/13/23 |
| High | 99.68 on 12/26/23 | 422.73 on 03/08/24 | 36.15 on 03/21/24 | 12.51 on 03/20/24 | 16.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,941,568 | 14,431,865 | 20,501,502 | 10,836,784 | 2,968,780 |
| Shares Outstanding, K | 68,800 | 38,486 | 629,653 | 1,111,465 | 183,598 |
| Annual Sales | 6,401,400,000 | 5,541,600,000 | 1,996,220,000 | 949,850,000 | 4,284,800,000 |
| Annual Net Income | 420,400,000 | 523,230,000 | 88,670,000 | 37,510,000 | 95,000,000 |
| Last Quarter Sales | 1,361,900,000 | 1,003,050,000 | 504,690,000 | 272,240,000 | 897,100,000 |
| Last Quarter Net Income | 60,900,000 | 51,440,000 | -30,250,000 | 25,370,000 | -77,100,000 |
| 60-Month Beta | 1.56 | 1.00 | 2.16 | 1.97 | 1.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 02/01/24 | 1.30 on 02/22/24 | -0.06 on 03/12/24 | 0.08 on 03/20/24 | -0.30 on 02/13/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/21/24 | 05/08/24 | 05/14/24 |
| Most Recent Dividend | 0.420 on 02/23/24 | 1.100 on 03/13/24 | N/A | N/A | 0.010 on 05/26/20 |
| Next Ex-Dividends Date | 02/23/24 | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 27.82 | 118.26 | 80.75 | 34.39 |