Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | POOL | ONON | PTON | YETI |
| Company | Brunswick Corp | Pool Corp | On Holding Ag Cl A | Peloton Interactive Inc | Yeti Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 83.81 | 367.62 | 31.78 | 3.00 | 35.24 |
| High | 84.00 | 380.23 | 32.27 | 3.04 | 35.90 |
| Low | 79.09 | 358.43 | 31.53 | 2.91 | 34.76 |
| Last | 79.50 | 373.31 | 32.08 | 3.04 | 35.86 |
| Change | -6.63 | -4.08 | -0.28 | -0.02 | +0.19 |
| % Change | -7.70% | -1.08% | -0.87% | -0.65% | +0.53% |
| Volume | 830,056 | 550,792 | 659,535 | 5,093,221 | 718,735 |
| 20-Day Average Volume | 738,749 | 380,189 | 3,587,748 | 11,230,390 | 1,393,799 |
| Previous Close | 86.13 | 377.39 | 32.36 | 3.06 | 35.67 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.85 | 382.33 | 32.87 | 3.53 | 37.67 |
| 20-Day Raw Stochastic | 2.45% | 39.61% | 20.87% | 6.52% | 19.77% |
| 20-Day Relative Strength | 35.01% | 46.25% | 48.25% | 32.07% | 37.80% |
| Weighted Alpha | -8.03 | +7.60 | +4.68 | -66.67 | -16.76 |
| Today's Opinion | 8% Sell | 8% Buy | 40% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 8% Buy | 40% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 04/18/24 | +4.46% since 04/18/24 | -2.54% since 04/18/24 | -1.47% since 04/18/24 | -3.30% since 04/18/24 |
| Low | 79.09 on 04/25/24 | 358.43 on 04/25/24 | 31.54 on 04/22/24 | 2.91 on 04/25/24 | 34.76 on 04/25/24 |
| High | 87.37 on 04/24/24 | 380.23 on 04/25/24 | 33.35 on 04/19/24 | 3.28 on 04/23/24 | 37.65 on 04/22/24 |
| 1-Month | |||||
| %Chg | -14.49% since 03/25/24 | -7.12% since 03/25/24 | -7.00% since 03/25/24 | -27.70% since 03/25/24 | -3.19% since 03/25/24 |
| Low | 79.09 on 04/25/24 | 358.43 on 04/25/24 | 31.16 on 04/05/24 | 2.91 on 04/25/24 | 34.76 on 04/25/24 |
| High | 96.65 on 03/28/24 | 415.05 on 03/27/24 | 36.00 on 04/01/24 | 4.52 on 03/28/24 | 39.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | -4.65% since 01/25/24 | +0.14% since 01/25/24 | +20.80% since 01/25/24 | -48.02% since 01/25/24 | -21.22% since 01/25/24 |
| Low | 79.09 on 04/25/24 | 358.43 on 04/25/24 | 26.10 on 01/29/24 | 2.91 on 04/25/24 | 34.76 on 04/25/24 |
| High | 96.65 on 03/28/24 | 422.73 on 03/08/24 | 36.15 on 03/21/24 | 6.11 on 01/29/24 | 49.01 on 02/12/24 |
| 6-Month | |||||
| %Chg | +15.63% since 10/25/23 | +18.81% since 10/25/23 | +29.87% since 10/25/23 | -35.02% since 10/25/23 | -14.89% since 10/25/23 |
| Low | 66.47 on 10/26/23 | 308.45 on 10/27/23 | 24.15 on 11/14/23 | 2.91 on 04/25/24 | 34.76 on 04/25/24 |
| High | 99.68 on 12/26/23 | 422.73 on 03/08/24 | 36.15 on 03/21/24 | 7.24 on 01/05/24 | 54.15 on 12/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,925,745 | 14,524,232 | 20,375,572 | 1,122,631 | 3,039,869 |
| Shares Outstanding, K | 68,800 | 38,486 | 629,653 | 366,873 | 85,222 |
| Annual Sales | 6,401,400,000 | 5,541,600,000 | 1,996,220,000 | 2,800,200,000 | 1,658,710,000 |
| Annual Net Income | 420,400,000 | 523,230,000 | 88,670,000 | -1,261,700,000 | 169,890,000 |
| Last Quarter Sales | 1,361,900,000 | 1,003,050,000 | 504,690,000 | 743,600,000 | 519,790,000 |
| Last Quarter Net Income | 60,900,000 | 51,440,000 | -30,250,000 | -194,900,000 | 78,590,000 |
| 60-Month Beta | 1.56 | 1.00 | 2.16 | 1.96 | 2.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 02/01/24 | 1.30 on 02/22/24 | -0.06 on 03/12/24 | -0.54 on 02/01/24 | 0.90 on 02/15/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/21/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.420 on 02/23/24 | 1.100 on 03/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/23/24 | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 28.52 | 120.59 | 0.00 | 18.23 |