Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Best Buy CO (BBY)

Best Buy CO (BBY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 67.75 61.06 5.48 21.93 17.36
High 67.51 61.56 5.45 20.89 17.59
Low 67.75 60.56 5.48 20.75 17.10
Last 66.91 61.31 5.40 20.89 17.36
Change -0.63 -0.04 -0.02 +0.07 -0.03
% Change -0.93% -0.07% -0.37% +0.34% -0.17%
Volume 207 937,600 604 88,100 644,900
20-Day Average Volume 2,607,670 610,890 8,212,250 58,740 578,975
Previous Close 67.54 61.35 5.42 21.99 17.39
Industry Retail - Consumer Electronics Retail - Consumer Electronics Retail - Consumer Electronics Retail - Consumer Electronics Retail - Consumer Electronics
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 65.38 57.53 6.12 20.63 18.27
20-Day Raw Stochastic 75.89% 88.58% 23.46% 49.97% 26.42%
20-Day Relative Strength 50.88% 64.37% 31.22% 46.60% 34.71%
Weighted Alpha -6.24 +41.10 -57.53 -38.40 -52.80
Today's Opinion Hold 96% Buy 72% Sell 16% Sell 64% Sell
Previous Opinion Hold 96% Buy 80% Sell 16% Buy 64% Sell
Last Month's Opinion 64% Sell 40% Buy 100% Sell 56% Sell 56% Sell
Performance  
5-Days  
%Chg +1.68% since 06/17/19 +1.19% since 06/14/19 -3.87% since 06/17/19 +1.96% since 06/14/19 -1.81% since 06/14/19
Low 66.72 on 06/18/19 59.51 on 06/19/19 5.31 on 06/21/19 19.90 on 06/17/19 17.10 on 06/21/19
High 69.71 on 06/18/19 62.43 on 06/20/19 5.83 on 06/18/19 22.04 on 06/20/19 18.45 on 06/18/19
1-Month  
%Chg +2.74% since 05/24/19 +9.09% since 05/21/19 -29.93% since 05/24/19 -7.59% since 05/21/19 -25.84% since 05/21/19
Low 61.58 on 06/06/19 52.62 on 06/03/19 4.71 on 06/05/19 19.60 on 06/06/19 15.40 on 06/03/19
High 69.71 on 06/18/19 62.43 on 06/20/19 7.99 on 05/28/19 22.75 on 05/22/19 23.41 on 05/22/19
3-Month  
%Chg -3.37% since 03/22/19 +19.91% since 03/21/19 -47.56% since 03/22/19 -3.34% since 03/21/19 -28.74% since 03/21/19
Low 61.58 on 06/06/19 49.38 on 03/25/19 4.71 on 06/05/19 19.60 on 06/06/19 15.40 on 06/03/19
High 75.91 on 04/24/19 62.43 on 06/20/19 10.54 on 03/27/19 24.70 on 05/01/19 26.28 on 04/25/19
6-Month  
%Chg +40.44% since 12/24/18 +50.42% since 12/21/18 -53.05% since 12/24/18 -12.56% since 12/21/18 -1.42% since 12/21/18
Low 48.46 on 12/26/18 39.28 on 12/24/18 4.71 on 06/05/19 19.60 on 06/06/19 15.40 on 06/03/19
High 75.91 on 04/24/19 62.43 on 06/20/19 16.90 on 01/18/19 25.50 on 02/15/19 26.28 on 04/25/19
Key Statistics  
Market Capitalization, $K 18,036,084 4,149,277 554,298 779,272 554,166
Shares Outstanding, K 267,043 67,677 102,269 37,429 31,922
Annual Sales 42,879,000,000 3,828,920,000 8,285,300,000 896,900,000 1,549,810,000
Annual Net Income 1,464,000,000 196,210,000 -673,000,000 224,700,000 73,850,000
Last Quarter Sales 9,142,000,000 1,012,100,000 1,547,700,000 232,200,000 353,510,000
Last Quarter Net Income 265,000,000 56,080,000 6,800,000 9,700,000 19,510,000
60-Month Beta 1.05 0.48 0.65 0.09 2.40
Per-Share Information  
Most Recent Earnings 1.02 on 05/23/19 1.08 on 04/25/19 0.07 on 06/04/19 0.29 on 04/30/19 0.58 on 05/31/19
Latest Earnings Date 05/23/19 07/25/19 06/04/19 07/30/19 05/31/19
Most Recent Dividend 0.500 on 06/12/19 0.035 on 06/17/19 0.380 on 03/14/19 0.120 on 05/10/19 N/A
Next Ex-Dividends Date 06/12/19 06/17/19 03/14/19 05/10/19 N/A
Ratios  
Price/Earnings ttm 12.26 16.90 2.47 15.49 6.44
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar