Bbx Capital Corp (BBXTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBXTB | BPY | HHC | MMI | LGIH |
Company | Bbx Capital Corp | Brookfield Property Partners L | Howard Hughes Corp | Marcus & Millichap | LGI Homes Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 14.0000 | 18.61 | 77.92 | 33.89 | 114.28 |
High | 14.0000 | 18.83 | 79.02 | 34.37 | 118.25 |
Low | 14.0000 | 18.52 | 77.38 | 33.82 | 114.28 |
Last | 14.0000 | 18.59 | 78.76 | 34.17 | 116.37 |
Change | -0.2000 | -0.05 | +0.12 | +0.50 | +2.17 |
% Change | -1.41% | -0.27% | +0.15% | +1.49% | +1.90% |
Volume | 100 | 5,429,200 | 113,900 | 139,600 | 216,600 |
20-Day Average Volume | 319 | 5,517,945 | 155,785 | 285,090 | 184,325 |
Previous Close | 14.2000 | 18.64 | 78.64 | 33.67 | 114.20 |
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.3485 | 18.84 | 83.32 | 33.58 | 111.98 |
20-Day Raw Stochastic | 65.49% | 43.52% | 16.45% | 53.77% | 85.14% |
20-Day Relative Strength | 45.62% | 48.06% | 43.65% | 46.57% | 52.07% |
Weighted Alpha | N/A | +56.56 | +8.80 | +4.70 | -5.20 |
Today's Opinion | N/A | 56% Buy | 40% Buy | 40% Sell | 24% Sell |
Previous Opinion | N/A | 56% Buy | 40% Buy | 56% Sell | 56% Sell |
Last Month's Opinion | N/A | 100% Buy | 72% Buy | 40% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -16.32% since 08/12/20 | +1.81% since 07/19/21 | -5.17% since 08/04/23 | +4.15% since 03/21/24 | +3.25% since 03/21/24 |
Low | 14.0000 on 09/30/20 | 18.23 on 07/20/21 | 77.38 on 08/11/23 | 31.73 on 03/25/24 | 111.82 on 03/22/24 |
High | 17.0300 on 08/17/20 | 18.83 on 07/26/21 | 85.08 on 08/08/23 | 34.37 on 03/28/24 | 118.25 on 03/28/24 |
1-Month | |||||
%Chg | -6.67% since 08/27/20 | -2.16% since 06/25/21 | -2.75% since 07/11/23 | -5.42% since 02/28/24 | +4.96% since 02/28/24 |
Low | 14.0000 on 09/30/20 | 18.12 on 07/19/21 | 77.38 on 08/11/23 | 31.32 on 03/20/24 | 105.60 on 03/18/24 |
High | 14.2000 on 09/18/20 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 37.14 on 02/29/24 | 118.25 on 03/28/24 |
3-Month | |||||
%Chg | +7.28% since 06/08/20 | +4.03% since 04/26/21 | +5.07% since 05/11/23 | -22.09% since 12/28/23 | -13.80% since 12/28/23 |
Low | 11.5000 on 07/07/20 | 17.67 on 05/13/21 | 72.51 on 05/16/23 | 31.32 on 03/20/24 | 105.60 on 03/18/24 |
High | 17.0300 on 08/17/20 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 44.20 on 12/29/23 | 135.24 on 12/29/23 |
6-Month | |||||
%Chg | +27.85% since 03/30/20 | +8.40% since 01/26/21 | -7.63% since 02/10/23 | +16.03% since 09/28/23 | +15.30% since 09/28/23 |
Low | 8.2500 on 05/04/20 | 16.78 on 03/04/21 | 72.51 on 05/16/23 | 26.81 on 10/25/23 | 84.15 on 10/26/23 |
High | 17.0300 on 08/17/20 | 19.20 on 06/28/21 | 89.58 on 02/15/23 | 44.24 on 12/28/23 | 136.89 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 270,452 | 8,108,159 | 3,946,113 | 1,293,332 | 2,692,492 |
Shares Outstanding, K | 19,318 | 436,157 | 50,103 | 38,412 | 23,577 |
Annual Sales | 984,850,000 | 6,593,000,000 | 1,608,490,000 | 645,930,000 | 2,358,580,000 |
Annual Net Income | 17,690,000 | -1,228,000,000 | 184,530,000 | -34,040,000 | 199,230,000 |
Last Quarter Sales | 94,870,000 | 1,450,000,000 | 196,290,000 | 166,240,000 | 608,410,000 |
Last Quarter Net Income | -35,800,000 | 135,000,000 | -22,750,000 | -10,230,000 | 52,090,000 |
60-Month Beta | 1.54 | 1.42 | 1.47 | 1.22 | 1.83 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.32 on 05/07/21 | -0.39 on 08/08/23 | -0.27 on 02/15/24 | 2.19 on 02/20/24 |
Latest Earnings Date | 11/06/20 | 08/05/21 | 08/08/23 | 05/03/24 | 05/07/24 |
Most Recent Dividend | 0.013 on 01/02/20 | 0.333 on 11/27/20 | N/A | 0.250 on 03/11/24 | N/A |
Next Ex-Dividends Date | 01/02/20 | 11/27/20 | N/A | 03/11/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 32.63 | 0.00 | 13.38 |