Bath & Body Works Inc (BBWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBWI | TSCO | ULTA | DKS | SN |
| Company | Bath & Body Works Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Sharkninja Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 25.82 | 51.48 | 458.43 | 179.86 | 86.77 |
| High | 26.43 | 51.88 | 467.50 | 182.61 | 87.46 |
| Low | 24.94 | 51.09 | 454.28 | 174.83 | 80.69 |
| Last | 25.21 | 51.54 | 459.17 | 176.74 | 82.13 |
| Change | -0.90 | -0.20 | -3.26 | -6.44 | -5.80 |
| % Change | -3.45% | -0.39% | -0.70% | -3.51% | -6.60% |
| Volume | 5,886,800 | 3,688,300 | 673,700 | 1,422,000 | 1,993,800 |
| 20-Day Average Volume | 5,868,885 | 5,753,230 | 969,275 | 1,888,870 | 1,587,615 |
| Previous Close | 26.11 | 51.74 | 462.43 | 183.18 | 87.93 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.83 | 50.45 | 442.37 | 178.96 | 92.43 |
| 20-Day Raw Stochastic | 2.89% | 72.31% | 63.33% | 45.62% | 6.60% |
| 20-Day Relative Strength | 33.79% | 52.26% | 63.62% | 44.55% | 40.33% |
| Weighted Alpha | -42.82 | -8.65 | +25.80 | -22.34 | -6.14 |
| Today's Opinion | 100% Sell | 64% Sell | 88% Buy | 100% Sell | 80% Sell |
| Previous Opinion | 100% Sell | 64% Sell | 88% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 56% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 06/06/25 | +1.18% since 06/06/25 | -1.39% since 06/06/25 | -2.22% since 06/06/25 | -5.87% since 06/06/25 |
| Low | 24.94 on 06/13/25 | 50.20 on 06/09/25 | 452.00 on 06/12/25 | 174.83 on 06/13/25 | 80.69 on 06/13/25 |
| High | 27.44 on 06/09/25 | 52.09 on 06/12/25 | 470.68 on 06/09/25 | 188.31 on 06/11/25 | 90.89 on 06/11/25 |
| 1-Month | |||||
| %Chg | -25.13% since 05/13/25 | -1.47% since 05/13/25 | +11.39% since 05/13/25 | -16.65% since 05/13/25 | -19.75% since 05/13/25 |
| Low | 24.94 on 06/13/25 | 47.24 on 06/02/25 | 402.50 on 05/21/25 | 167.03 on 05/23/25 | 80.69 on 06/13/25 |
| High | 34.64 on 05/14/25 | 53.19 on 05/19/25 | 491.98 on 05/30/25 | 212.09 on 05/14/25 | 103.31 on 05/14/25 |
| 3-Month | |||||
| %Chg | -11.39% since 03/13/25 | -0.23% since 03/13/25 | +46.01% since 03/13/25 | -5.26% since 03/13/25 | -5.55% since 03/13/25 |
| Low | 24.94 on 06/13/25 | 46.85 on 04/24/25 | 323.36 on 04/08/25 | 166.37 on 04/09/25 | 60.50 on 04/04/25 |
| High | 34.66 on 05/12/25 | 56.19 on 04/03/25 | 491.98 on 05/30/25 | 224.64 on 05/12/25 | 104.97 on 05/12/25 |
| 6-Month | |||||
| %Chg | -34.04% since 12/13/24 | -9.72% since 12/13/24 | +8.27% since 12/13/24 | -20.88% since 12/13/24 | -17.60% since 12/13/24 |
| Low | 24.94 on 06/13/25 | 46.85 on 04/24/25 | 309.01 on 03/13/25 | 166.37 on 04/09/25 | 60.50 on 04/04/25 |
| High | 41.87 on 02/26/25 | 59.73 on 03/10/25 | 491.98 on 05/30/25 | 254.60 on 01/24/25 | 123.00 on 02/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,334,738 | 27,326,662 | 20,637,852 | 14,147,505 | 11,583,698 |
| Shares Outstanding, K | 211,612 | 530,203 | 44,946 | 80,047 | 141,041 |
| Annual Sales | 7,307,000,000 | 14,883,230,000 | 11,295,650,000 | 13,442,850,000 | 5,528,640,000 |
| Annual Net Income | 798,000,000 | 1,101,240,000 | 1,201,120,000 | 1,165,310,000 | 438,710,000 |
| Last Quarter Sales | 1,424,000,000 | 3,466,950,000 | 2,848,370,000 | 3,174,680,000 | 1,222,640,000 |
| Last Quarter Net Income | 105,000,000 | 179,370,000 | 305,050,000 | 264,290,000 | 117,840,000 |
| 60-Month Beta | 1.72 | 0.74 | 1.09 | 1.07 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/29/25 | 0.34 on 04/24/25 | 6.70 on 05/29/25 | 3.37 on 05/28/25 | 0.87 on 05/08/25 |
| Latest Earnings Date | 05/29/25 | 07/24/25 | 05/29/25 | 05/28/25 | 05/08/25 |
| Most Recent Dividend | 0.200 on 06/06/25 | 0.230 on 05/28/25 | 1.000 on 03/16/12 | 1.212 on 06/13/25 | N/A |
| Next Ex-Dividends Date | 06/06/25 | 05/28/25 | N/A | 06/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.59 | 25.69 | 18.06 | 13.07 | 23.20 |