Build-A-Bear Workshop (BBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBW | ULTA | TSCO | FIVE | DKS |
Company | Build-A-Bear Workshop | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc | Dick's Sporting Goods Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 29.61 | 515.64 | 259.59 | 179.61 | 220.66 |
High | 30.14 | 516.66 | 260.89 | 185.48 | 223.48 |
Low | 29.53 | 507.02 | 258.02 | 178.79 | 220.27 |
Last | 29.73 | 513.52 | 260.44 | 183.86 | 222.59 |
Change | +0.10 | -0.82 | +2.38 | +5.81 | +4.05 |
% Change | +0.34% | -0.16% | +0.92% | +3.26% | +1.85% |
Volume | 133,100 | 923,000 | 816,100 | 1,135,500 | 1,114,600 |
20-Day Average Volume | 288,995 | 869,095 | 949,190 | 1,010,060 | 1,812,925 |
Previous Close | 29.63 | 514.34 | 258.06 | 178.05 | 218.54 |
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.68 | 538.34 | 254.84 | 197.87 | 199.84 |
20-Day Raw Stochastic | 90.67% | 15.60% | 65.36% | 33.09% | 95.61% |
20-Day Relative Strength | 74.78% | 44.15% | 63.94% | 43.70% | 78.26% |
Weighted Alpha | +30.80 | +3.20 | +20.10 | -9.60 | +97.70 |
Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 8% Buy | 100% Buy |
Previous Opinion | 40% Buy | 56% Buy | 100% Buy | 8% Sell | 100% Buy |
Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.85% since 03/20/24 | -1.99% since 03/20/24 | +1.33% since 03/20/24 | -12.02% since 03/20/24 | +1.50% since 03/20/24 |
Low | 28.53 on 03/22/24 | 505.00 on 03/26/24 | 256.00 on 03/21/24 | 169.94 on 03/22/24 | 215.83 on 03/21/24 |
High | 30.14 on 03/27/24 | 531.11 on 03/21/24 | 268.02 on 03/21/24 | 187.83 on 03/21/24 | 224.72 on 03/21/24 |
1-Month | |||||
%Chg | +24.60% since 02/27/24 | -8.53% since 02/27/24 | +3.68% since 02/27/24 | -8.43% since 02/27/24 | +25.69% since 02/27/24 |
Low | 23.22 on 03/06/24 | 502.20 on 03/15/24 | 246.14 on 03/11/24 | 169.94 on 03/22/24 | 176.23 on 02/29/24 |
High | 30.40 on 03/15/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 212.01 on 03/07/24 | 224.72 on 03/21/24 |
3-Month | |||||
%Chg | +29.09% since 12/27/23 | +6.26% since 12/27/23 | +22.48% since 12/27/23 | -13.56% since 12/27/23 | +50.98% since 12/27/23 |
Low | 21.24 on 01/17/24 | 464.81 on 01/05/24 | 211.76 on 01/03/24 | 169.94 on 03/22/24 | 137.06 on 01/04/24 |
High | 30.40 on 03/15/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 216.18 on 01/02/24 | 224.72 on 03/21/24 |
6-Month | |||||
%Chg | +2.80% since 09/27/23 | +30.85% since 09/27/23 | +28.29% since 09/27/23 | +21.70% since 09/27/23 | +109.61% since 09/27/23 |
Low | 21.24 on 01/17/24 | 368.02 on 10/23/23 | 185.00 on 10/26/23 | 150.72 on 09/28/23 | 100.98 on 10/27/23 |
High | 30.40 on 03/15/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 216.18 on 01/02/24 | 224.72 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 425,317 | 24,937,560 | 28,105,902 | 10,155,508 | 18,195,398 |
Shares Outstanding, K | 14,306 | 48,562 | 107,917 | 55,235 | 81,744 |
Annual Sales | 486,110,000 | 11,207,300,000 | 14,555,740,000 | 3,559,370,000 | 12,984,400,000 |
Annual Net Income | 52,810,000 | 1,291,010,000 | 1,107,230,000 | 301,110,000 | 1,046,520,000 |
Last Quarter Sales | 149,280,000 | 3,554,300,000 | 3,659,840,000 | 1,337,740,000 | 3,876,170,000 |
Last Quarter Net Income | 22,270,000 | 394,370,000 | 247,900,000 | 202,200,000 | 296,430,000 |
60-Month Beta | 1.66 | 1.31 | 0.84 | 1.21 | 1.55 |
Per-Share Information | |||||
Most Recent Earnings | 1.34 on 03/14/24 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 3.65 on 03/20/24 | 3.85 on 03/14/24 |
Latest Earnings Date | 03/14/24 | 03/14/24 | 04/25/24 | 03/20/24 | 03/14/24 |
Most Recent Dividend | 0.200 on 03/27/24 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | N/A | 1.100 on 03/27/24 |
Next Ex-Dividends Date | 03/27/24 | N/A | 02/23/24 | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 8.66 | 19.74 | 25.58 | 32.85 | 16.91 |