Build-A-Bear Workshop (BBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBW | TSCO | ULTA | DKS | FIVE |
| Company | Build-A-Bear Workshop | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 27.32 | 249.72 | 428.82 | 197.86 | 152.95 |
| High | 27.63 | 250.15 | 428.82 | 198.51 | 154.47 |
| Low | 27.32 | 246.72 | 416.58 | 195.69 | 151.87 |
| Last | 27.54 | 247.25 | 425.82 | 195.84 | 153.08 |
| Change | +0.22 | -0.14 | +1.27 | -1.09 | +0.98 |
| % Change | +0.81% | -0.06% | +0.30% | -0.55% | +0.64% |
| Volume | 34,795 | 298,688 | 434,909 | 280,835 | 418,213 |
| 20-Day Average Volume | 138,397 | 918,149 | 1,093,149 | 1,101,693 | 1,386,380 |
| Previous Close | 27.32 | 247.39 | 424.55 | 196.93 | 152.10 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.57 | 253.67 | 471.99 | 211.09 | 165.74 |
| 20-Day Raw Stochastic | 7.87% | 23.21% | 8.96% | 3.32% | 12.57% |
| 20-Day Relative Strength | 53.74% | 48.74% | 29.79% | 49.03% | 33.30% |
| Weighted Alpha | +13.62 | +7.20 | -19.90 | +57.38 | -27.62 |
| Today's Opinion | 72% Buy | 56% Buy | 24% Sell | 80% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 24% Sell | 80% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 04/11/24 | -1.01% since 04/11/24 | -4.70% since 04/11/24 | -5.18% since 04/11/24 | -5.77% since 04/11/24 |
| Low | 27.32 on 04/18/24 | 241.52 on 04/15/24 | 416.58 on 04/18/24 | 195.69 on 04/18/24 | 148.68 on 04/16/24 |
| High | 28.36 on 04/12/24 | 250.15 on 04/18/24 | 448.50 on 04/12/24 | 207.49 on 04/15/24 | 162.92 on 04/12/24 |
| 1-Month | |||||
| %Chg | -4.74% since 03/18/24 | -3.15% since 03/18/24 | -19.82% since 03/18/24 | -7.67% since 03/18/24 | -25.40% since 03/18/24 |
| Low | 27.32 on 04/18/24 | 241.52 on 04/15/24 | 416.58 on 04/18/24 | 195.69 on 04/18/24 | 148.68 on 04/16/24 |
| High | 30.37 on 04/01/24 | 268.02 on 03/21/24 | 535.08 on 03/19/24 | 225.79 on 04/01/24 | 209.79 on 03/20/24 |
| 3-Month | |||||
| %Chg | +25.27% since 01/18/24 | +7.57% since 01/18/24 | -10.23% since 01/18/24 | +36.68% since 01/18/24 | -18.68% since 01/18/24 |
| Low | 21.42 on 01/25/24 | 221.76 on 02/01/24 | 416.58 on 04/18/24 | 142.89 on 01/19/24 | 148.68 on 04/16/24 |
| High | 30.40 on 03/15/24 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 212.01 on 03/07/24 |
| 6-Month | |||||
| %Chg | +3.96% since 10/18/23 | +19.43% since 10/18/23 | +14.59% since 10/18/23 | +78.70% since 10/18/23 | -12.67% since 10/18/23 |
| Low | 21.24 on 01/17/24 | 185.00 on 10/26/23 | 368.02 on 10/23/23 | 100.98 on 10/27/23 | 148.68 on 04/16/24 |
| High | 30.40 on 03/15/24 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 216.18 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 390,840 | 26,701,296 | 20,492,604 | 16,236,482 | 8,401,244 |
| Shares Outstanding, K | 14,306 | 107,932 | 48,269 | 82,448 | 55,235 |
| Annual Sales | 486,110,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 3,559,370,000 |
| Annual Net Income | 52,810,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 301,110,000 |
| Last Quarter Sales | 149,280,000 | 3,659,840,000 | 3,554,300,000 | 3,876,170,000 | 1,337,740,000 |
| Last Quarter Net Income | 22,270,000 | 247,900,000 | 394,370,000 | 296,430,000 | 202,200,000 |
| 60-Month Beta | 1.68 | 0.84 | 1.30 | 1.58 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 03/14/24 | 2.28 on 02/01/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 3.65 on 03/20/24 |
| Latest Earnings Date | 05/23/24 | 04/25/24 | 05/23/24 | 05/28/24 | 06/06/24 |
| Most Recent Dividend | 0.200 on 03/27/24 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 03/27/24 | 02/23/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.04 | 24.27 | 16.28 | 15.38 | 27.55 |