Build-A-Bear Workshop (BBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBW | TSCO | ULTA | DKS | FIVE |
| Company | Build-A-Bear Workshop | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 47.63 | 54.45 | 578.95 | 226.34 | 167.76 |
| High | 51.75 | 54.60 | 611.90 | 236.86 | 177.73 |
| Low | 47.63 | 53.96 | 575.00 | 226.34 | 167.60 |
| Latest | 49.79 | 54.08 | 601.50 | 232.22 | 173.20 |
| Change | +1.31 | -0.30 | +67.55 | +6.26 | +4.78 |
| % Change | +2.70% | -0.55% | +12.65% | +2.77% | +2.84% |
| Volume | 1,211,600 | 3,634,900 | 3,395,500 | 1,942,300 | 2,196,000 |
| 20-Day Average Volume | 478,745 | 5,623,750 | 770,390 | 1,819,360 | 1,509,450 |
| Previous Close | 48.48 | 54.38 | 533.95 | 225.96 | 168.42 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.04 | 54.24 | 528.37 | 214.20 | 156.37 |
| 20-Day Raw Stochastic | 35.22% | 41.87% | 91.25% | 88.32% | 86.95% |
| 20-Day Relative Strength | 44.82 | 47.33 | 69.12 | 60.20 | 64.98 |
| Weighted Alpha | +11.17 | -3.93 | +52.26 | +11.91 | +75.25 |
| Today's Opinion | 32% Sell | 88% Sell | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 72% Sell | 72% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 40% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.23% since 11/28/25 | -1.28% since 11/28/25 | +11.63% since 11/28/25 | +12.42% since 11/28/25 | +5.04% since 11/28/25 |
| Low | 45.50 on 12/04/25 | 52.96 on 12/02/25 | 530.09 on 12/04/25 | 203.55 on 12/01/25 | 158.86 on 12/02/25 |
| High | 57.68 on 12/03/25 | 54.94 on 12/01/25 | 611.90 on 12/05/25 | 236.85 on 12/05/25 | 177.73 on 12/05/25 |
| 1-Month | |||||
| %Chg | -2.77% since 11/05/25 | +0.30% since 11/05/25 | +15.27% since 11/05/25 | +6.05% since 11/05/25 | +11.07% since 11/05/25 |
| Low | 45.50 on 12/04/25 | 52.02 on 11/18/25 | 493.00 on 11/19/25 | 197.18 on 11/25/25 | 143.02 on 11/14/25 |
| High | 57.68 on 12/03/25 | 56.94 on 11/13/25 | 611.90 on 12/05/25 | 236.85 on 12/05/25 | 177.73 on 12/05/25 |
| 3-Month | |||||
| %Chg | -22.95% since 09/05/25 | -10.64% since 09/05/25 | +16.83% since 09/05/25 | +4.96% since 09/05/25 | +12.91% since 09/05/25 |
| Low | 45.50 on 12/04/25 | 51.90 on 11/03/25 | 493.00 on 11/19/25 | 197.18 on 11/25/25 | 137.77 on 10/10/25 |
| High | 75.85 on 09/15/25 | 60.85 on 09/15/25 | 611.90 on 12/05/25 | 237.31 on 10/03/25 | 177.73 on 12/05/25 |
| 6-Month | |||||
| %Chg | +7.40% since 06/05/25 | +5.11% since 06/05/25 | +28.79% since 06/05/25 | +29.73% since 06/05/25 | +35.29% since 06/05/25 |
| Low | 45.50 on 12/04/25 | 50.20 on 06/09/25 | 452.00 on 06/12/25 | 170.73 on 06/23/25 | 121.11 on 06/23/25 |
| High | 75.85 on 09/15/25 | 63.99 on 07/24/25 | 611.90 on 12/05/25 | 237.31 on 10/03/25 | 177.73 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 653,544 | 28,576,090 | 26,970,058 | 18,600,124 | 9,551,114 |
| Shares Outstanding, K | 13,126 | 528,404 | 44,838 | 80,097 | 55,145 |
| Annual Sales | 496,400,000 | 14,883,230,000 | 11,295,650,000 | 13,442,850,000 | 3,876,530,000 |
| Annual Net Income | 51,790,000 | 1,101,240,000 | 1,201,120,000 | 1,165,310,000 | 253,610,000 |
| Last Quarter Sales | 124,250,000 | 3,719,040,000 | 2,788,470,000 | 4,167,770,000 | 1,026,850,000 |
| Last Quarter Net Income | 12,370,000 | 259,270,000 | 260,880,000 | 75,210,000 | 42,760,000 |
| 60-Month Beta | 1.01 | 0.72 | 0.87 | 1.17 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 08/28/25 | 0.49 on 10/23/25 | 5.14 on 12/04/25 | 2.78 on 11/25/25 | 0.68 on 12/03/25 |
| Latest Earnings Date | 12/04/25 | 01/29/26 | 12/04/25 | 11/25/25 | 12/03/25 |
| Most Recent Dividend | 0.220 on 11/26/25 | 0.230 on 11/24/25 | 1.000 on 03/16/12 | 1.212 on 09/11/25 | N/A |
| Next Ex-Dividends Date | 11/26/25 | 11/24/25 | N/A | 12/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.22 | 26.14 | 20.47 | 15.97 | 28.89 |