Banco Bilbao Viscaya Argentaria S.A. ADR (BBVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBVA | RY | HSBC | HDB | MUFG |
| Company | Banco Bilbao Viscaya Argentaria S.A. ADR | Royal Bank of Canada | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.67 | 120.36 | 50.66 | 58.20 | 12.00 |
| High | 10.80 | 120.74 | 51.03 | 58.59 | 12.08 |
| Low | 10.60 | 120.02 | 50.44 | 58.03 | 11.98 |
| Last | 10.69 | 120.54 | 50.63 | 58.40 | 12.05 |
| Change | unch | +0.46 | -0.18 | -0.24 | -0.03 |
| % Change | unch | +0.38% | -0.35% | -0.41% | -0.25% |
| Volume | 2,395,100 | 1,588,700 | 1,531,300 | 1,797,700 | 1,969,900 |
| 20-Day Average Volume | 1,761,615 | 1,045,415 | 1,243,960 | 2,515,775 | 2,771,010 |
| Previous Close | 10.69 | 120.08 | 50.81 | 58.64 | 12.08 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 120.28 | 49.21 | 62.13 | 11.77 |
| 20-Day Raw Stochastic | 90.03% | 48.38% | 88.86% | 7.83% | 80.98% |
| 20-Day Relative Strength | 63.00% | 46.19% | 66.12% | 31.33% | 56.20% |
| Weighted Alpha | +18.24 | +19.59 | +34.82 | +0.34 | +34.84 |
| Today's Opinion | 8% Buy | 24% Buy | 100% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 100% Buy | 24% Sell | 96% Buy |
| Last Month's Opinion | 48% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.74% since 01/10/25 | +1.79% since 01/10/25 | +2.59% since 01/10/25 | -0.39% since 01/10/25 | +2.21% since 01/10/25 |
| Low | 10.33 on 01/13/25 | 117.63 on 01/14/25 | 48.51 on 01/13/25 | 57.78 on 01/13/25 | 11.73 on 01/13/25 |
| High | 10.83 on 01/15/25 | 120.74 on 01/17/25 | 51.03 on 01/17/25 | 59.30 on 01/15/25 | 12.24 on 01/15/25 |
| 1-Month | |||||
| %Chg | +7.65% since 12/17/24 | -2.55% since 12/17/24 | +4.09% since 12/17/24 | -10.84% since 12/17/24 | +2.29% since 12/17/24 |
| Low | 9.44 on 01/02/25 | 117.63 on 01/14/25 | 47.48 on 12/20/24 | 57.78 on 01/13/25 | 11.22 on 12/20/24 |
| High | 10.83 on 01/15/25 | 123.65 on 12/18/24 | 51.03 on 01/17/25 | 65.75 on 12/18/24 | 12.24 on 01/15/25 |
| 3-Month | |||||
| %Chg | +8.31% since 10/17/24 | -4.69% since 10/17/24 | +14.11% since 10/17/24 | -4.07% since 10/17/24 | +11.16% since 10/17/24 |
| Low | 9.23 on 11/27/24 | 117.63 on 01/14/25 | 43.97 on 10/23/24 | 57.78 on 01/13/25 | 10.15 on 10/23/24 |
| High | 10.83 on 01/15/25 | 128.05 on 12/05/24 | 51.03 on 01/17/25 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| 6-Month | |||||
| %Chg | -0.19% since 07/17/24 | +7.62% since 07/17/24 | +16.39% since 07/17/24 | -3.25% since 07/17/24 | +7.21% since 07/17/24 |
| Low | 9.23 on 11/27/24 | 102.89 on 08/05/24 | 39.42 on 08/05/24 | 57.24 on 08/06/24 | 8.75 on 08/05/24 |
| High | 11.20 on 09/26/24 | 128.05 on 12/05/24 | 51.03 on 01/17/25 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,407,576 | 170,486,368 | 181,340,400 | 147,886,544 | 145,415,920 |
| Shares Outstanding, K | 5,837,940 | 1,414,355 | 3,581,679 | 2,532,304 | 12,067,711 |
| Annual Sales | 31,973,300,000 | 98,701,070,000 | 133,937,000,000 | 42,247,000,000 | 79,518,410,000 |
| Annual Net Income | 8,678,960,000 | 11,924,180,000 | 23,533,000,000 | 7,471,400,000 | 10,286,400,000 |
| Last Quarter Sales | 9,585,210,000 | 24,825,010,000 | 9,968,000,000 | 14,453,350,000 | 22,415,650,000 |
| Last Quarter Net Income | 2,888,650,000 | 3,093,440,000 | 6,516,000,000 | 2,121,280,000 | 4,720,030,000 |
| 60-Month Beta | 1.27 | 0.87 | 0.54 | 0.92 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/31/24 | 2.25 on 12/04/24 | 1.70 on 10/29/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 |
| Latest Earnings Date | 02/04/25 | 02/26/25 | 02/19/25 | 01/21/25 | 02/03/25 |
| Most Recent Dividend | 0.256 on 10/09/24 | 1.050 on 10/24/24 | 0.495 on 11/08/24 | 0.592 on 08/12/24 | 0.134 on 09/30/24 |
| Next Ex-Dividends Date | 10/09/24 | 01/27/25 | 11/08/24 | 08/12/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.11 | 13.51 | 9.04 | 17.82 | 11.50 |