Banco Bilbao Viscaya Argentaria S.A. ADR (BBVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBVA | RY | HDB | TD | HSBC |
Company | Banco Bilbao Viscaya Argentaria S.A. ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | HSBC Holdings Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.34 | 97.17 | 57.94 | 58.74 | 41.57 |
High | 11.34 | 97.17 | 57.94 | 58.81 | 41.57 |
Low | 11.34 | 97.17 | 57.94 | 58.35 | 41.57 |
Last | 11.34 | 97.17 | 57.94 | 58.67 | 41.57 |
Change | +0.07 | -0.10 | -0.32 | -0.25 | -0.12 |
% Change | +0.62% | -0.10% | -0.55% | -0.42% | -0.29% |
Volume | 3,868 | 409 | 2,812 | 1,594,000 | 1,880 |
20-Day Average Volume | 1,391,133 | 1,258,575 | 2,970,166 | 3,289,185 | 1,922,239 |
Previous Close | 11.27 | 97.27 | 58.26 | 58.92 | 41.69 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.27 | 99.47 | 57.74 | 58.52 | 40.62 |
20-Day Raw Stochastic | 49.56% | 13.42% | 45.78% | 56.70% | 87.52% |
20-Day Relative Strength | 55.64% | 44.49% | 53.76% | 48.54% | 59.90% |
Weighted Alpha | +59.97 | +0.66 | -15.13 | -4.29 | +15.16 |
Today's Opinion | 88% Buy | 40% Buy | 40% Sell | 88% Sell | 100% Buy |
Previous Opinion | 72% Buy | 40% Buy | 40% Sell | 88% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 100% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.47% since 04/18/24 | +0.28% since 04/18/24 | +0.98% since 04/18/24 | +3.26% since 04/17/24 | +2.92% since 04/18/24 |
Low | 10.73 on 04/19/24 | 96.73 on 04/19/24 | 56.65 on 04/22/24 | 56.82 on 04/18/24 | 40.00 on 04/19/24 |
High | 11.40 on 04/23/24 | 100.25 on 04/23/24 | 59.10 on 04/19/24 | 58.96 on 04/23/24 | 41.93 on 04/23/24 |
1-Month | |||||
%Chg | -2.74% since 03/25/24 | -2.26% since 03/25/24 | +6.27% since 03/25/24 | -1.74% since 03/22/24 | +5.19% since 03/25/24 |
Low | 10.49 on 04/16/24 | 96.13 on 04/17/24 | 54.07 on 03/26/24 | 55.85 on 04/16/24 | 38.94 on 03/27/24 |
High | 12.20 on 04/04/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 | 41.93 on 04/23/24 |
3-Month | |||||
%Chg | +29.45% since 01/25/24 | -1.06% since 01/25/24 | +2.68% since 01/25/24 | -3.50% since 01/24/24 | +6.59% since 01/25/24 |
Low | 8.65 on 01/29/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 | 36.93 on 03/11/24 |
High | 12.20 on 04/04/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 | 41.93 on 04/23/24 |
6-Month | |||||
%Chg | +45.76% since 10/25/23 | +22.83% since 10/25/23 | +1.12% since 10/25/23 | +4.88% since 10/24/23 | +10.62% since 10/25/23 |
Low | 7.76 on 10/31/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 | 35.30 on 10/30/23 |
High | 12.20 on 04/04/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 | 41.93 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 67,230,888 | 137,606,416 | 108,358,576 | 103,446,288 | 157,658,656 |
Shares Outstanding, K | 5,965,473 | 1,414,685 | 1,859,914 | 1,763,189 | 3,781,690 |
Annual Sales | 31,973,300,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 | 133,937,000,000 |
Annual Net Income | 8,678,960,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 | 23,533,000,000 |
Last Quarter Sales | 8,009,190,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 | 31,405,000,000 |
Last Quarter Net Income | 2,216,040,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 | -153,000,000 |
60-Month Beta | 1.33 | 0.86 | 0.87 | 0.86 | 0.63 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 01/30/24 | 2.11 on 02/28/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 | 0.57 on 02/21/24 |
Latest Earnings Date | 04/29/24 | 05/23/24 | 04/22/24 | 05/23/24 | 05/06/24 |
Most Recent Dividend | 0.339 on 04/08/24 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 | 1.545 on 03/07/24 |
Next Ex-Dividends Date | 04/08/24 | 10/25/23 | 08/14/23 | 10/05/23 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 8.20 | 12.12 | 17.93 | 10.28 | 6.63 |