Banco Bilbao Viscaya Argentaria S.A. ADR (BBVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBVA | RY | HDB | TD | HSBC |
| Company | Banco Bilbao Viscaya Argentaria S.A. ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | HSBC Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.96 | 101.89 | 66.78 | 68.08 | 37.22 |
| High | 6.98 | 101.89 | 66.95 | 68.62 | 37.36 |
| Low | 6.93 | 100.91 | 65.06 | 67.87 | 37.04 |
| Last | 6.97 | 101.55 | 65.75 | 68.55 | 37.21 |
| Change | -0.03 | -0.18 | -2.26 | +0.43 | -0.27 |
| % Change | -0.43% | -0.18% | -3.32% | +0.63% | -0.72% |
| Volume | 277,529 | 192,602 | 1,321,785 | 377,211 | 827,758 |
| 20-Day Average Volume | 1,226,493 | 1,007,402 | 1,232,812 | 1,936,468 | 2,126,378 |
| Previous Close | 7.00 | 101.73 | 68.01 | 68.12 | 37.48 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.70 | 98.62 | 67.98 | 65.84 | 35.02 |
| 20-Day Raw Stochastic | 96.09% | 93.89% | 14.16% | 98.87% | 95.51% |
| 20-Day Relative Strength | 71.05% | 60.32% | 44.72% | 60.51% | 79.56% |
| Weighted Alpha | +29.90 | -5.06 | +4.60 | -8.59 | +16.72 |
| Today's Opinion | 100% Buy | 88% Buy | 48% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 80% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 01/20/23 | +0.68% since 01/20/23 | -6.71% since 01/20/23 | +2.87% since 01/20/23 | +1.00% since 01/20/23 |
| Low | 6.79 on 01/25/23 | 99.04 on 01/25/23 | 65.06 on 01/27/23 | 66.00 on 01/24/23 | 36.41 on 01/24/23 |
| High | 7.01 on 01/26/23 | 101.89 on 01/27/23 | 71.76 on 01/24/23 | 68.62 on 01/27/23 | 37.50 on 01/26/23 |
| 1-Month | |||||
| %Chg | +16.25% since 12/27/22 | +6.87% since 12/27/22 | -2.95% since 12/27/22 | +4.88% since 12/27/22 | +19.76% since 12/27/22 |
| Low | 5.97 on 12/28/22 | 93.30 on 01/03/23 | 64.77 on 01/17/23 | 63.30 on 01/11/23 | 31.02 on 12/28/22 |
| High | 7.02 on 01/18/23 | 101.89 on 01/27/23 | 71.76 on 01/24/23 | 68.62 on 01/27/23 | 37.50 on 01/26/23 |
| 3-Month | |||||
| %Chg | +34.13% since 10/27/22 | +10.24% since 10/27/22 | +8.00% since 10/27/22 | +6.51% since 10/27/22 | +42.90% since 10/27/22 |
| Low | 5.03 on 11/03/22 | 90.32 on 11/03/22 | 60.97 on 11/03/22 | 62.30 on 11/03/22 | 25.60 on 10/28/22 |
| High | 7.02 on 01/18/23 | 101.89 on 01/27/23 | 71.76 on 01/24/23 | 69.04 on 12/02/22 | 37.50 on 01/26/23 |
| 6-Month | |||||
| %Chg | +62.59% since 07/27/22 | +5.94% since 07/27/22 | +9.69% since 07/27/22 | +6.61% since 07/27/22 | +16.46% since 07/27/22 |
| Low | 4.17 on 07/28/22 | 83.63 on 10/13/22 | 55.22 on 10/13/22 | 57.27 on 10/13/22 | 24.77 on 10/12/22 |
| High | 7.02 on 01/18/23 | 101.89 on 01/27/23 | 71.76 on 01/24/23 | 69.11 on 08/16/22 | 37.50 on 01/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,706,676 | 140,976,304 | 125,717,440 | 124,109,200 | 152,260,288 |
| Shares Outstanding, K | 6,386,668 | 1,385,789 | 1,848,514 | 1,821,920 | 4,062,441 |
| Annual Sales | 24,923,190,000 | 52,075,890,000 | 21,137,600,000 | 48,713,910,000 | 62,297,000,000 |
| Annual Net Income | 5,503,780,000 | 12,268,780,000 | 5,087,500,000 | 13,538,850,000 | 13,917,000,000 |
| Last Quarter Sales | 6,905,360,000 | 16,083,090,000 | 6,602,990,000 | 17,249,350,000 | 3,616,000,000 |
| Last Quarter Net Income | 1,854,260,000 | 2,903,880,000 | 1,549,200,000 | 5,084,190,000 | 2,376,000,000 |
| 60-Month Beta | 1.29 | 0.84 | 0.80 | 0.89 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/28/22 | 2.09 on 11/30/22 | 0.83 on 01/14/23 | 1.64 on 12/01/22 | 0.48 on 10/25/22 |
| Latest Earnings Date | 02/02/23 | 02/23/23 | 01/20/23 | 03/02/23 | 02/28/23 |
| Most Recent Dividend | 0.094 on 10/07/22 | 0.972 on 01/25/23 | 0.491 on 07/19/22 | 0.707 on 01/05/23 | 0.445 on 08/18/22 |
| Next Ex-Dividends Date | 10/07/22 | 01/25/23 | 07/19/22 | 01/05/23 | 08/18/22 |
| Ratios | |||||
| Price/Earnings ttm | 6.36 | 11.45 | 22.38 | 10.36 | 12.44 |
