Banco Bilbao Viscaya Argentaria S.A. ADR (BBVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBVA | HSBC | RY | HDB | TD |
| Company | Banco Bilbao Viscaya Argentaria S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.17 | 41.64 | 98.79 | 58.32 | 58.74 |
| High | 11.27 | 41.76 | 98.81 | 58.44 | 58.81 |
| Low | 11.15 | 41.47 | 96.82 | 57.76 | 58.35 |
| Last | 11.27 | 41.69 | 97.27 | 58.26 | 58.67 |
| Change | -0.13 | -0.20 | -1.58 | -0.18 | -0.25 |
| % Change | -1.14% | -0.48% | -1.59% | -0.31% | -0.42% |
| Volume | 1,430,500 | 1,555,200 | 3,537,100 | 1,633,800 | 1,594,000 |
| 20-Day Average Volume | 1,424,820 | 2,037,670 | 1,288,150 | 3,089,295 | 3,289,185 |
| Previous Close | 11.40 | 41.89 | 98.85 | 58.44 | 58.92 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.29 | 40.49 | 99.63 | 57.63 | 58.52 |
| 20-Day Raw Stochastic | 45.45% | 91.95% | 14.71% | 55.46% | 56.70% |
| 20-Day Relative Strength | 54.67% | 60.82% | 44.76% | 55.25% | 48.54% |
| Weighted Alpha | +58.63 | +15.61 | +0.81 | -14.47 | -4.29 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 96% Buy | 88% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 04/17/24 | +4.28% since 04/17/24 | +0.51% since 04/17/24 | +2.53% since 04/17/24 | +3.26% since 04/17/24 |
| Low | 10.73 on 04/19/24 | 40.00 on 04/19/24 | 96.43 on 04/18/24 | 56.46 on 04/18/24 | 56.82 on 04/18/24 |
| High | 11.40 on 04/23/24 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 59.10 on 04/19/24 | 58.96 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.41% since 03/22/24 | +5.49% since 03/22/24 | -2.12% since 03/22/24 | +7.12% since 03/22/24 | -1.74% since 03/22/24 |
| Low | 10.49 on 04/16/24 | 38.94 on 03/27/24 | 96.13 on 04/17/24 | 54.07 on 03/26/24 | 55.85 on 04/16/24 |
| High | 12.20 on 04/04/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | +26.63% since 01/24/24 | +7.59% since 01/24/24 | -0.57% since 01/24/24 | +6.31% since 01/24/24 | -3.50% since 01/24/24 |
| Low | 8.65 on 01/29/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 |
| High | 12.20 on 04/04/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 |
| 6-Month | |||||
| %Chg | +44.67% since 10/24/23 | +10.64% since 10/24/23 | +21.00% since 10/24/23 | +2.10% since 10/24/23 | +4.88% since 10/24/23 |
| Low | 7.76 on 10/25/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 |
| High | 12.20 on 04/04/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,006,392 | 158,414,992 | 141,256,304 | 108,693,368 | 103,887,088 |
| Shares Outstanding, K | 5,965,473 | 3,781,690 | 1,414,685 | 1,859,914 | 1,763,189 |
| Annual Sales | 31,973,300,000 | 133,937,000,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 |
| Annual Net Income | 8,678,960,000 | 23,533,000,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 |
| Last Quarter Sales | 8,009,190,000 | 31,405,000,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 |
| Last Quarter Net Income | 2,216,040,000 | -153,000,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 |
| 60-Month Beta | 1.33 | 0.63 | 0.86 | 0.87 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 01/30/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.82 on 01/16/24 | 1.47 on 02/29/24 |
| Latest Earnings Date | 04/29/24 | 05/06/24 | 05/23/24 | 04/22/24 | 05/23/24 |
| Most Recent Dividend | 0.339 on 04/08/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 |
| Next Ex-Dividends Date | 04/08/24 | 03/07/24 | 10/25/23 | 08/14/23 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.96 | 6.59 | 12.04 | 17.88 | 10.22 |