Brookfield Business Partners LP (BBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBU | WNS | SPSC | HCSG | CORE |
| Company | Brookfield Business Partners LP | Wns Ltd ADR | Sps Commerce Inc | Healthcare Svcs Gp | Core Mark Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.60 | 47.86 | 166.15 | 11.98 | 45.95 |
| High | 19.79 | 48.56 | 171.36 | 12.00 | 46.24 |
| Low | 19.50 | 47.12 | 165.69 | 11.81 | 45.01 |
| Last | 19.66 | 47.90 | 168.64 | 11.83 | 45.65 |
| Change | +0.22 | +0.05 | +3.15 | -0.11 | -0.35 |
| % Change | +1.13% | +0.10% | +1.90% | -0.92% | -0.76% |
| Volume | 4,900 | 241,900 | 223,700 | 376,200 | 2,308,900 |
| 20-Day Average Volume | 13,015 | 422,550 | 184,905 | 367,095 | 724,885 |
| Previous Close | 19.44 | 47.85 | 165.49 | 11.94 | 46.00 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.50 | 49.13 | 173.77 | 12.05 | 43.55 |
| 20-Day Raw Stochastic | 18.32% | 38.63% | 30.26% | 36.80% | 88.74% |
| 20-Day Relative Strength | 39.82% | 39.21% | 42.27% | 48.99% | 59.85% |
| Weighted Alpha | +15.65 | -46.20 | +5.62 | -23.00 | +44.17 |
| Today's Opinion | 8% Buy | 100% Sell | 56% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 56% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 88% Sell | 48% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 04/15/24 | +0.74% since 04/15/24 | +1.63% since 04/15/24 | +2.51% since 04/15/24 | +4.13% since 08/25/21 |
| Low | 19.05 on 04/16/24 | 45.09 on 04/18/24 | 160.58 on 04/18/24 | 11.37 on 04/16/24 | 43.73 on 08/26/21 |
| High | 19.99 on 04/18/24 | 48.56 on 04/22/24 | 171.36 on 04/22/24 | 12.00 on 04/22/24 | 46.24 on 09/01/21 |
| 1-Month | |||||
| %Chg | -11.56% since 03/22/24 | -7.03% since 03/22/24 | -7.38% since 03/22/24 | -2.79% since 03/22/24 | +6.06% since 07/30/21 |
| Low | 19.05 on 04/16/24 | 45.09 on 04/18/24 | 160.58 on 04/18/24 | 11.37 on 04/16/24 | 40.98 on 08/04/21 |
| High | 22.38 on 03/28/24 | 52.36 on 03/25/24 | 187.22 on 04/01/24 | 12.62 on 04/04/24 | 46.24 on 09/01/21 |
| 3-Month | |||||
| %Chg | -6.38% since 01/22/24 | -33.07% since 01/22/24 | -10.52% since 01/22/24 | +19.98% since 01/22/24 | -2.77% since 06/01/21 |
| Low | 19.05 on 04/16/24 | 45.09 on 04/18/24 | 160.58 on 04/18/24 | 8.98 on 02/05/24 | 40.98 on 08/04/21 |
| High | 23.75 on 02/12/24 | 72.57 on 01/23/24 | 218.74 on 02/09/24 | 13.00 on 03/07/24 | 47.28 on 06/14/21 |
| 6-Month | |||||
| %Chg | +36.59% since 10/20/23 | -15.79% since 10/20/23 | +5.60% since 10/20/23 | +18.66% since 10/20/23 | +26.52% since 03/01/21 |
| Low | 12.22 on 10/31/23 | 45.09 on 04/18/24 | 151.96 on 10/27/23 | 8.75 on 10/25/23 | 35.69 on 03/02/21 |
| High | 23.75 on 02/12/24 | 72.57 on 01/23/24 | 218.74 on 02/09/24 | 13.00 on 03/07/24 | 47.83 on 05/20/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,444,042 | 2,287,709 | 6,137,859 | 879,321 | 2,062,558 |
| Shares Outstanding, K | 74,282 | 47,810 | 37,089 | 73,645 | 45,182 |
| Annual Sales | 55,068,000,000 | 1,224,260,000 | 536,910,000 | 1,671,390,000 | 16,957,900,000 |
| Annual Net Income | 482,000,000 | 137,310,000 | 65,820,000 | 38,390,000 | 63,200,000 |
| Last Quarter Sales | 13,405,000,000 | 326,200,000 | 144,970,000 | 423,840,000 | 4,495,900,000 |
| Last Quarter Net Income | 488,000,000 | 39,640,000 | 19,010,000 | 22,600,000 | 15,500,000 |
| 60-Month Beta | 1.41 | 1.04 | 0.79 | 0.49 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.57 on 02/02/24 | 1.18 on 01/18/24 | 0.75 on 02/08/24 | 0.20 on 02/14/24 | 0.50 on 08/05/21 |
| Latest Earnings Date | 05/03/24 | 04/25/24 | 04/25/24 | 04/24/24 | 08/05/21 |
| Most Recent Dividend | 0.063 on 02/28/24 | N/A | N/A | 0.215 on 11/17/22 | 0.130 on 08/19/21 |
| Next Ex-Dividends Date | 02/28/24 | N/A | N/A | 11/17/22 | 08/19/21 |
| Ratios | |||||
| Price/Earnings ttm | 2.98 | 0.00 | 81.97 | 17.73 | 22.66 |