Brookfield Business Partners LP (BBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBU | WNS | CAR | SPSC | HCSG |
| Company | Brookfield Business Partners LP | Wns Ltd ADR | Avis Budget Group | Sps Commerce Inc | Healthcare Svcs Gp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.54 | 47.53 | 108.47 | 164.27 | 11.63 |
| High | 19.75 | 47.88 | 110.16 | 164.57 | 11.84 |
| Low | 19.11 | 45.44 | 105.22 | 161.44 | 11.57 |
| Last | 19.22 | 45.98 | 105.35 | 161.70 | 11.58 |
| Change | -0.03 | -1.41 | -3.12 | -1.65 | -0.02 |
| % Change | -0.16% | -2.98% | -2.88% | -1.01% | -0.17% |
| Volume | 8,100 | 313,600 | 681,300 | 196,000 | 381,100 |
| 20-Day Average Volume | 15,065 | 418,105 | 761,040 | 169,840 | 359,320 |
| Previous Close | 19.25 | 47.39 | 108.47 | 163.35 | 11.60 |
| Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.92 | 49.95 | 118.29 | 176.39 | 12.12 |
| 20-Day Raw Stochastic | 4.84% | 5.62% | 0.60% | 1.01% | 16.80% |
| 20-Day Relative Strength | 34.41% | 33.38% | 35.27% | 33.78% | 43.71% |
| Weighted Alpha | +5.30 | -50.35 | -39.30 | -2.61 | -20.26 |
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | 32% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 04/10/24 | -7.37% since 04/10/24 | -12.16% since 04/10/24 | -5.18% since 04/10/24 | -2.44% since 04/10/24 |
| Low | 19.05 on 04/16/24 | 45.44 on 04/17/24 | 105.22 on 04/17/24 | 161.44 on 04/17/24 | 11.37 on 04/16/24 |
| High | 20.18 on 04/15/24 | 51.46 on 04/11/24 | 122.00 on 04/11/24 | 171.10 on 04/11/24 | 11.92 on 04/11/24 |
| 1-Month | |||||
| %Chg | -6.97% since 03/15/24 | -12.25% since 03/15/24 | -2.18% since 03/15/24 | -10.18% since 03/15/24 | -4.30% since 03/15/24 |
| Low | 19.05 on 04/16/24 | 45.44 on 04/17/24 | 104.78 on 03/18/24 | 161.44 on 04/17/24 | 11.37 on 04/16/24 |
| High | 22.56 on 03/22/24 | 55.05 on 03/21/24 | 126.77 on 04/09/24 | 187.31 on 03/21/24 | 12.62 on 04/04/24 |
| 3-Month | |||||
| %Chg | -1.13% since 01/17/24 | -29.21% since 01/17/24 | -33.92% since 01/17/24 | -10.48% since 01/17/24 | +21.13% since 01/17/24 |
| Low | 19.05 on 04/16/24 | 45.44 on 04/17/24 | 99.60 on 02/22/24 | 161.44 on 04/17/24 | 8.98 on 02/05/24 |
| High | 23.75 on 02/12/24 | 72.57 on 01/23/24 | 176.79 on 01/29/24 | 218.74 on 02/09/24 | 13.00 on 03/07/24 |
| 6-Month | |||||
| %Chg | +31.02% since 10/17/23 | -33.63% since 10/17/23 | -41.56% since 10/17/23 | -5.76% since 10/17/23 | +12.21% since 10/17/23 |
| Low | 12.22 on 10/31/23 | 45.44 on 04/17/24 | 99.60 on 02/22/24 | 151.96 on 10/27/23 | 8.75 on 10/25/23 |
| High | 23.75 on 02/12/24 | 72.57 on 01/23/24 | 204.77 on 12/13/23 | 218.74 on 02/09/24 | 13.00 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,429,928 | 2,265,716 | 3,866,630 | 6,058,489 | 854,282 |
| Shares Outstanding, K | 74,282 | 47,810 | 35,647 | 37,089 | 73,645 |
| Annual Sales | 55,068,000,000 | 1,224,260,000 | 12,008,000,000 | 536,910,000 | 1,671,390,000 |
| Annual Net Income | 482,000,000 | 137,310,000 | 1,632,000,000 | 65,820,000 | 38,390,000 |
| Last Quarter Sales | 13,405,000,000 | 326,200,000 | 2,764,000,000 | 144,970,000 | 423,840,000 |
| Last Quarter Net Income | 488,000,000 | 39,640,000 | 259,000,000 | 19,010,000 | 22,600,000 |
| 60-Month Beta | 1.41 | 1.04 | 2.22 | 0.79 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.57 on 02/02/24 | 1.18 on 01/18/24 | 7.10 on 02/12/24 | 0.75 on 02/08/24 | 0.20 on 02/14/24 |
| Latest Earnings Date | 05/03/24 | 04/25/24 | 05/06/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.063 on 02/28/24 | N/A | N/A | N/A | 0.215 on 11/17/22 |
| Next Ex-Dividends Date | 02/28/24 | N/A | N/A | N/A | 11/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 3.02 | 0.00 | 2.63 | 83.38 | 17.48 |