Brookfield Business Partners LP (BBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBU | FDC | XRX | WNS | CAR |
| Company | Brookfield Business Partners LP | First Data Corp | Xerox Corp | Wns Ltd ADR | Avis Budget Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 19.77 | 29.91 | 14.80 | 48.67 | 102.68 |
| High | 19.86 | 31.69 | 14.80 | 48.93 | 103.87 |
| Low | 19.49 | 29.91 | 14.23 | 46.68 | 100.67 |
| Last | 19.63 | 31.69 | 14.39 | 47.10 | 103.08 |
| Change | -0.12 | +2.54 | -0.37 | -1.60 | +0.46 |
| % Change | -0.61% | +8.71% | -2.51% | -3.29% | +0.45% |
| Volume | 2,748 | 49,014,297 | 3,617,765 | 311,035 | 255,801 |
| 20-Day Average Volume | 12,487 | 10,118,840 | 2,568,293 | 410,293 | 783,627 |
| Previous Close | 19.75 | 29.15 | 14.76 | 48.70 | 102.62 |
| Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Transportation - Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.30 | 28.32 | 16.82 | 48.87 | 114.68 |
| 20-Day Raw Stochastic | 17.42% | 100.00% | 7.24% | 29.38% | 10.53% |
| 20-Day Relative Strength | 39.90% | 76.17% | 28.93% | 38.64% | 33.63% |
| Weighted Alpha | +15.41 | +39.80 | -15.19 | -47.26 | -41.72 |
| Today's Opinion | 8% Buy | 100% Buy | 24% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 24% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 04/17/24 | +10.15% since 07/19/19 | -11.46% since 04/17/24 | +2.70% since 04/17/24 | -3.39% since 04/17/24 |
| Low | 19.14 on 04/18/24 | 27.97 on 07/24/19 | 14.03 on 04/23/24 | 45.09 on 04/18/24 | 98.84 on 04/22/24 |
| High | 19.99 on 04/23/24 | 31.69 on 07/26/19 | 16.76 on 04/22/24 | 49.46 on 04/23/24 | 105.49 on 04/18/24 |
| 1-Month | |||||
| %Chg | -11.70% since 03/22/24 | +18.11% since 06/26/19 | -15.78% since 03/22/24 | -8.35% since 03/22/24 | -10.30% since 03/22/24 |
| Low | 19.05 on 04/16/24 | 26.82 on 06/27/19 | 14.03 on 04/23/24 | 45.09 on 04/18/24 | 98.84 on 04/22/24 |
| High | 22.38 on 03/28/24 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 52.36 on 03/25/24 | 126.77 on 04/09/24 |
| 3-Month | |||||
| %Chg | -7.19% since 01/24/24 | +25.70% since 04/26/19 | -12.80% since 01/24/24 | -31.00% since 01/24/24 | -39.02% since 01/24/24 |
| Low | 19.05 on 04/16/24 | 23.91 on 05/09/19 | 14.03 on 04/23/24 | 45.09 on 04/18/24 | 98.84 on 04/22/24 |
| High | 23.75 on 02/12/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 72.40 on 02/01/24 | 176.79 on 01/29/24 |
| 6-Month | |||||
| %Chg | +37.18% since 10/24/23 | +26.20% since 01/25/19 | +14.13% since 10/24/23 | -15.53% since 10/24/23 | -40.94% since 10/24/23 |
| Low | 12.22 on 10/31/23 | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 45.09 on 04/18/24 | 98.84 on 04/22/24 |
| High | 23.75 on 02/12/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 72.57 on 01/23/24 | 204.77 on 12/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,467,069 | 29,906,584 | 1,832,971 | 2,328,347 | 3,658,095 |
| Shares Outstanding, K | 74,282 | 943,723 | 124,185 | 47,810 | 35,647 |
| Annual Sales | 55,068,000,000 | 9,498,000,000 | 6,886,000,000 | 1,224,260,000 | 12,008,000,000 |
| Annual Net Income | 482,000,000 | 1,005,000,000 | 1,000,000 | 137,310,000 | 1,632,000,000 |
| Last Quarter Sales | 13,405,000,000 | 2,316,000,000 | 1,765,000,000 | 326,200,000 | 2,764,000,000 |
| Last Quarter Net Income | 488,000,000 | 169,000,000 | -58,000,000 | 39,640,000 | 259,000,000 |
| 60-Month Beta | 1.41 | 1.92 | 1.56 | 1.04 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.57 on 02/02/24 | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 1.18 on 01/18/24 | 7.10 on 02/12/24 |
| Latest Earnings Date | 05/03/24 | 07/25/19 | 04/23/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.063 on 02/28/24 | N/A | 0.250 on 03/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/28/24 | N/A | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.03 | 22.95 | 9.02 | 0.00 | 2.40 |