Barrett Business S (BBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBSI | BR | EXLS | TNET | BCO |
| Company | Barrett Business S | Broadridge Financial Solutions Llc | Exlservice Holdings | Trinet Group Inc | Brink's Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 40.58 | 236.01 | 45.48 | 78.02 | 86.45 |
| High | 40.86 | 238.72 | 45.71 | 78.72 | 88.01 |
| Low | 40.50 | 234.88 | 44.83 | 74.57 | 86.21 |
| Last | 40.74 | 235.85 | 44.89 | 76.43 | 87.54 |
| Change | +0.06 | +0.56 | -0.59 | -2.00 | +1.01 |
| % Change | +0.15% | +0.24% | -1.30% | -2.55% | +1.17% |
| Volume | 207,800 | 533,600 | 1,538,600 | 606,000 | 272,400 |
| 20-Day Average Volume | 166,030 | 622,230 | 1,346,795 | 455,790 | 427,495 |
| Previous Close | 40.68 | 235.29 | 45.48 | 78.43 | 86.53 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.53 | 234.59 | 45.65 | 77.80 | 86.52 |
| 20-Day Raw Stochastic | 68.12% | 67.82% | 61.35% | 60.78% | 69.41% |
| 20-Day Relative Strength | 50.97% | 51.28% | 45.36% | 46.74% | 49.76% |
| Weighted Alpha | +27.36 | +20.01 | +43.80 | -38.25 | -6.45 |
| Today's Opinion | 24% Buy | 56% Buy | 8% Buy | 80% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 8% Buy | 48% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 56% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 04/10/25 | +3.27% since 04/10/25 | +1.98% since 04/10/25 | -0.42% since 04/10/25 | +5.39% since 04/10/25 |
| Low | 39.10 on 04/11/25 | 223.86 on 04/11/25 | 43.46 on 04/11/25 | 74.57 on 04/17/25 | 82.75 on 04/11/25 |
| High | 40.86 on 04/17/25 | 238.72 on 04/17/25 | 46.28 on 04/15/25 | 80.13 on 04/14/25 | 88.35 on 04/14/25 |
| 1-Month | |||||
| %Chg | +2.39% since 03/17/25 | +1.89% since 03/17/25 | -3.67% since 03/17/25 | -1.74% since 03/17/25 | +1.19% since 03/17/25 |
| Low | 37.46 on 04/09/25 | 212.33 on 04/07/25 | 39.51 on 04/07/25 | 69.39 on 04/07/25 | 80.21 on 04/09/25 |
| High | 42.28 on 03/27/25 | 247.01 on 04/02/25 | 48.28 on 04/02/25 | 80.97 on 03/27/25 | 90.77 on 04/02/25 |
| 3-Month | |||||
| %Chg | -7.11% since 01/17/25 | +2.37% since 01/17/25 | -4.79% since 01/17/25 | -15.43% since 01/17/25 | -5.53% since 01/17/25 |
| Low | 37.46 on 04/09/25 | 212.33 on 04/07/25 | 39.51 on 04/07/25 | 65.43 on 02/24/25 | 80.21 on 04/09/25 |
| High | 44.85 on 01/21/25 | 247.01 on 04/02/25 | 52.43 on 02/07/25 | 97.02 on 01/28/25 | 99.90 on 02/26/25 |
| 6-Month | |||||
| %Chg | +7.52% since 10/17/24 | +8.06% since 10/17/24 | +10.92% since 10/17/24 | -21.15% since 10/17/24 | -22.30% since 10/17/24 |
| Low | 35.81 on 10/25/24 | 208.20 on 11/05/24 | 38.36 on 10/29/24 | 65.43 on 02/24/25 | 80.21 on 04/09/25 |
| High | 44.97 on 01/17/25 | 247.01 on 04/02/25 | 52.43 on 02/07/25 | 98.51 on 11/14/24 | 113.02 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,052,437 | 27,598,930 | 7,285,871 | 3,699,059 | 3,781,902 |
| Shares Outstanding, K | 25,833 | 117,019 | 162,305 | 48,398 | 43,202 |
| Annual Sales | 1,144,530,000 | 6,506,800,000 | 1,838,370,000 | 4,989,000,000 | 5,011,900,000 |
| Annual Net Income | 52,990,000 | 698,100,000 | 198,300,000 | 173,000,000 | 162,900,000 |
| Last Quarter Sales | 304,820,000 | 1,589,200,000 | 481,430,000 | 1,262,000,000 | 1,264,200,000 |
| Last Quarter Net Income | 16,800,000 | 142,400,000 | 50,670,000 | -23,000,000 | 38,500,000 |
| 60-Month Beta | 1.09 | 1.06 | 0.91 | 1.06 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/26/25 | 1.56 on 01/31/25 | 0.44 on 02/25/25 | 0.44 on 02/13/25 | 2.12 on 02/26/25 |
| Latest Earnings Date | 05/07/25 | 05/14/25 | 04/29/25 | 04/25/25 | 05/14/25 |
| Most Recent Dividend | 0.080 on 03/14/25 | 0.880 on 03/13/25 | N/A | 0.275 on 04/01/25 | 0.243 on 02/03/25 |
| Next Ex-Dividends Date | 03/14/25 | 03/13/25 | N/A | 04/01/25 | 02/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.49 | 28.38 | 34.72 | 18.03 | 12.69 |