Barrett Business S (BBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBSI | ADP | PAYX | BR | TNET |
| Company | Barrett Business S | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Trinet Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 110.37 | 231.40 | 122.50 | 194.19 | 117.16 |
| High | 112.83 | 233.29 | 124.40 | 196.52 | 118.68 |
| Low | 110.36 | 231.17 | 122.48 | 193.40 | 116.97 |
| Last | 112.54 | 232.58 | 124.18 | 195.12 | 118.30 |
| Change | +1.62 | -0.36 | +0.26 | -0.28 | +0.11 |
| % Change | +1.46% | -0.15% | +0.21% | -0.14% | +0.09% |
| Volume | 33,900 | 2,795,000 | 1,610,600 | 659,900 | 290,300 |
| 20-Day Average Volume | 41,900 | 1,623,915 | 1,715,070 | 508,255 | 255,940 |
| Previous Close | 110.92 | 232.94 | 123.92 | 195.40 | 118.19 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.44 | 228.86 | 117.69 | 184.10 | 111.64 |
| 20-Day Raw Stochastic | 98.25% | 92.26% | 98.47% | 93.43% | 97.61% |
| 20-Day Relative Strength | 71.68% | 51.28% | 66.50% | 72.57% | 62.19% |
| Weighted Alpha | +30.00 | -6.30 | +8.10 | +41.40 | +70.40 |
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 24% Sell | 40% Sell | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 11/27/23 | +1.49% since 11/27/23 | +4.40% since 11/27/23 | +4.00% since 11/27/23 | +3.51% since 11/27/23 |
| Low | 106.40 on 11/30/23 | 227.48 on 11/30/23 | 118.60 on 11/28/23 | 186.19 on 11/28/23 | 113.40 on 11/30/23 |
| High | 112.83 on 12/04/23 | 233.31 on 12/01/23 | 124.40 on 12/04/23 | 196.52 on 12/04/23 | 118.68 on 12/04/23 |
| 1-Month | |||||
| %Chg | +15.45% since 11/03/23 | +6.05% since 11/03/23 | +12.42% since 11/03/23 | +10.16% since 11/03/23 | +13.50% since 11/03/23 |
| Low | 96.53 on 11/06/23 | 218.63 on 11/06/23 | 109.98 on 11/06/23 | 175.21 on 11/10/23 | 102.79 on 11/07/23 |
| High | 112.83 on 12/04/23 | 233.75 on 11/22/23 | 124.40 on 12/04/23 | 196.52 on 12/04/23 | 118.68 on 12/04/23 |
| 3-Month | |||||
| %Chg | +16.42% since 09/01/23 | -9.06% since 09/01/23 | +1.45% since 09/01/23 | +3.93% since 09/01/23 | +6.61% since 09/01/23 |
| Low | 86.37 on 10/24/23 | 205.53 on 11/01/23 | 106.27 on 11/01/23 | 166.73 on 10/27/23 | 99.50 on 11/01/23 |
| High | 112.83 on 12/04/23 | 255.57 on 09/05/23 | 124.40 on 12/04/23 | 196.52 on 12/04/23 | 121.60 on 10/16/23 |
| 6-Month | |||||
| %Chg | +29.13% since 06/02/23 | +7.42% since 06/02/23 | +12.63% since 06/02/23 | +27.32% since 06/02/23 | +25.15% since 06/02/23 |
| Low | 82.44 on 06/26/23 | 205.53 on 11/01/23 | 106.27 on 11/01/23 | 152.47 on 06/09/23 | 90.55 on 07/10/23 |
| High | 112.83 on 12/04/23 | 256.84 on 07/27/23 | 129.70 on 07/27/23 | 196.52 on 12/04/23 | 121.60 on 10/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 733,924 | 95,809,392 | 44,763,872 | 22,988,222 | 5,969,540 |
| Shares Outstanding, K | 6,617 | 411,305 | 361,232 | 117,647 | 50,508 |
| Annual Sales | 1,054,330,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,885,000,000 |
| Annual Net Income | 47,270,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 355,000,000 |
| Last Quarter Sales | 273,330,000 | 4,512,400,000 | 1,286,000,000 | 1,431,100,000 | 1,222,000,000 |
| Last Quarter Net Income | 18,220,000 | 859,400,000 | 419,200,000 | 90,900,000 | 94,000,000 |
| 60-Month Beta | 1.40 | 0.82 | 0.97 | 0.99 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 11/01/23 | 2.08 on 10/25/23 | 1.14 on 09/27/23 | 1.09 on 11/02/23 | 1.91 on 10/25/23 |
| Latest Earnings Date | 11/01/23 | 01/24/24 | 12/28/23 | 11/02/23 | 10/25/23 |
| Most Recent Dividend | 0.300 on 11/16/23 | 1.250 on 09/07/23 | 0.890 on 11/13/23 | 0.800 on 09/14/23 | N/A |
| Next Ex-Dividends Date | 11/16/23 | 12/07/23 | 11/13/23 | 12/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.05 | 27.57 | 28.23 | 26.91 | 18.24 |
