Barrett Business S (BBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBSI | ADP | PAYX | BR | G |
| Company | Barrett Business S | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 122.69 | 249.57 | 123.41 | 194.22 | 31.68 |
| High | 123.86 | 250.30 | 123.97 | 196.03 | 31.90 |
| Low | 122.46 | 244.41 | 121.27 | 192.72 | 30.61 |
| Last | 122.84 | 246.02 | 122.01 | 195.25 | 30.68 |
| Change | -0.96 | -0.59 | -0.51 | +0.17 | -1.08 |
| % Change | -0.78% | -0.24% | -0.42% | +0.09% | -3.40% |
| Volume | 21,924 | 613,967 | 617,361 | 121,380 | 963,219 |
| 20-Day Average Volume | 27,481 | 1,418,247 | 2,170,921 | 380,454 | 1,506,972 |
| Previous Close | 123.80 | 246.61 | 122.52 | 195.08 | 31.76 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.60 | 245.37 | 121.95 | 198.82 | 31.61 |
| 20-Day Raw Stochastic | 51.53% | 57.63% | 63.64% | 20.21% | 12.83% |
| 20-Day Relative Strength | 55.38% | 51.49% | 51.52% | 43.82% | 36.90% |
| Weighted Alpha | +47.44 | +10.98 | +10.03 | +27.35 | -29.97 |
| Today's Opinion | 96% Buy | 56% Buy | 56% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 96% Buy | 56% Buy | 40% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 04/18/24 | +1.76% since 04/18/24 | +3.87% since 04/18/24 | +1.25% since 04/18/24 | -0.87% since 04/18/24 |
| Low | 119.90 on 04/19/24 | 242.45 on 04/19/24 | 117.79 on 04/19/24 | 192.82 on 04/25/24 | 30.61 on 04/25/24 |
| High | 124.21 on 04/23/24 | 250.30 on 04/25/24 | 123.96 on 04/25/24 | 196.14 on 04/23/24 | 31.90 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.79% since 03/25/24 | +0.84% since 03/25/24 | +2.85% since 03/25/24 | -3.43% since 03/25/24 | -4.91% since 03/25/24 |
| Low | 118.78 on 04/12/24 | 239.72 on 04/02/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 |
| High | 127.39 on 03/27/24 | 251.06 on 03/28/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 33.27 on 03/28/24 |
| 3-Month | |||||
| %Chg | +8.72% since 01/25/24 | +4.03% since 01/25/24 | +1.11% since 01/25/24 | -6.18% since 01/25/24 | -15.32% since 01/25/24 |
| Low | 108.22 on 02/13/24 | 234.38 on 01/29/24 | 114.72 on 04/02/24 | 191.87 on 02/01/24 | 30.23 on 04/18/24 |
| High | 130.00 on 02/29/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| 6-Month | |||||
| %Chg | +41.19% since 10/25/23 | +12.79% since 10/25/23 | +9.06% since 10/25/23 | +14.94% since 10/25/23 | -8.38% since 10/25/23 |
| Low | 87.15 on 10/26/23 | 205.53 on 11/01/23 | 106.27 on 11/01/23 | 166.73 on 10/27/23 | 29.41 on 11/09/23 |
| High | 130.00 on 02/29/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 809,218 | 101,305,168 | 44,102,664 | 22,974,962 | 5,727,376 |
| Shares Outstanding, K | 6,536 | 410,791 | 359,963 | 117,772 | 180,333 |
| Annual Sales | 1,069,310,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 |
| Annual Net Income | 50,610,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 |
| Last Quarter Sales | 276,680,000 | 4,668,000,000 | 1,439,300,000 | 1,405,000,000 | 1,146,250,000 |
| Last Quarter Net Income | 14,560,000 | 878,400,000 | 498,600,000 | 70,200,000 | 291,310,000 |
| 60-Month Beta | 1.35 | 0.78 | 0.93 | 0.99 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 02/28/24 | 2.13 on 01/31/24 | 1.38 on 04/02/24 | 0.92 on 02/01/24 | 0.82 on 02/08/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 04/02/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.300 on 03/14/24 | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 |
| Next Ex-Dividends Date | 03/14/24 | 06/14/24 | 02/12/24 | 03/14/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.62 | 28.64 | 26.61 | 26.95 | 12.41 |