Black Box Cp (BBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBOX | IESC | ADSE | LINK | SYPR |
| Company | Black Box Cp | Ies Holdings | Ads-Tec Energy Plc | Interlink Electronics Inc | Sypris Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.08 | 656.65 | 11.06 | 4.71 | 2.91 |
| High | 1.10 | 662.09 | 11.89 | 4.75 | 3.09 |
| Low | 1.08 | 631.51 | 11.01 | 4.44 | 2.76 |
| Latest | 1.09 | 659.65 | 11.89 | 4.75 | 2.92 |
| Change | unch | +11.81 | unch | +0.04 | +0.03 |
| % Change | -0.46% | +1.82% | unch | +0.85% | +1.04% |
| Volume | 74,500 | 141,200 | 5,400 | 32,400 | 171,800 |
| 20-Day Average Volume | 247,075 | 228,875 | 4,635 | 281,120 | 79,180 |
| Previous Close | 1.10 | 647.84 | 11.89 | 4.71 | 2.89 |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.08 | 652.93 | 11.58 | 3.52 | 3.20 |
| 20-Day Raw Stochastic | 75.00% | 68.37% | 87.80% | 100.00% | 29.27% |
| 20-Day Relative Strength | 54.53 | 58.93 | 54.61 | 69.98 | 43.78 |
| Weighted Alpha | -63.90 | +168.18 | -2.22 | -19.28 | +25.64 |
| Today's Opinion | N/A | 100% Buy | 80% Buy | 24% Buy | 8% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/28/18 | -3.31% since 05/15/26 | +3.39% since 05/15/26 | +34.56% since 05/15/26 | -2.67% since 05/15/26 |
| Low | 1.08 on 01/04/19 | 605.99 on 05/19/26 | 10.60 on 05/18/26 | 3.40 on 05/18/26 | 2.56 on 05/19/26 |
| High | 1.10 on 01/04/19 | 682.19 on 05/18/26 | 11.91 on 05/21/26 | 4.75 on 05/22/26 | 3.09 on 05/22/26 |
| 1-Month | |||||
| %Chg | +0.93% since 12/04/18 | +13.30% since 04/22/26 | -0.83% since 04/22/26 | +58.33% since 04/22/26 | -24.55% since 04/22/26 |
| Low | 1.06 on 12/06/18 | 570.00 on 04/23/26 | 10.09 on 05/13/26 | 2.80 on 05/01/26 | 2.56 on 05/19/26 |
| High | 1.10 on 01/04/19 | 700.20 on 05/11/26 | 12.14 on 04/28/26 | 4.75 on 05/22/26 | 3.87 on 04/23/26 |
| 3-Month | |||||
| %Chg | +0.93% since 10/04/18 | +26.94% since 02/20/26 | +7.12% since 02/20/26 | +48.90% since 02/20/26 | -5.81% since 02/20/26 |
| Low | 0.82 on 10/30/18 | 395.06 on 03/06/26 | 9.66 on 03/30/26 | 2.66 on 03/30/26 | 2.56 on 05/19/26 |
| High | 1.12 on 11/12/18 | 700.20 on 05/11/26 | 12.55 on 02/26/26 | 4.75 on 05/22/26 | 4.20 on 04/17/26 |
| 6-Month | |||||
| %Chg | +45.33% since 07/03/18 | +77.71% since 11/21/25 | +8.88% since 11/21/25 | +18.16% since 11/21/25 | +39.05% since 11/21/25 |
| Low | 0.75 on 07/05/18 | 368.17 on 01/08/26 | 9.66 on 03/30/26 | 2.66 on 03/30/26 | 2.05 on 12/04/25 |
| High | 2.63 on 07/09/18 | 700.20 on 05/11/26 | 13.50 on 01/29/26 | 4.75 on 05/22/26 | 4.74 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,612 | 13,145,499 | 718,584 | 74,813 | 67,192 |
| Shares Outstanding, K | 15,240 | 19,928 | 60,436 | 15,750 | 23,011 |
| Annual Sales | 774,640,000 | 3,371,470,000 | 35,710,000 | 11,890,000 | 119,890,000 |
| Annual Net Income | -100,100,000 | 303,060,000 | -62,440,000 | -1,620,000 | -6,340,000 |
| Last Quarter Sales | 158,660,000 | 974,280,000 | N/A | 3,070,000 | 30,280,000 |
| Last Quarter Net Income | 22,900,000 | 109,910,000 | N/A | -340,000 | -3,910,000 |
| 60-Month Beta | 0.81 | 1.81 | 0.37 | N/A | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/06/18 | 4.16 on 05/01/26 | N/A | -0.02 on 05/14/26 | -0.18 on 05/19/26 |
| Earnings Date | 02/05/19 | 08/07/26 | 08/21/26 | 08/13/26 | 08/11/26 |
| Most Recent Dividend | 0.120 on 06/28/17 | N/A | N/A | N/A | 0.020 on 12/17/14 |
| Next Ex-Dividends Date | 06/28/17 | N/A | N/A | N/A | 12/17/14 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.55 | 0.00 | 0.00 | 0.00 |