Black Box Cp (BBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBOX | BLNK | SYPR | ||
| Company | Black Box Cp | Blink Charging Company | Sypris Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.08 | 2.30 | 1.5800 | ||
| High | 1.10 | 2.46 | 1.6399 | ||
| Low | 1.08 | 2.27 | 1.4900 | ||
| Last | 1.09 | 2.35 | 1.5300 | ||
| Change | unch | +0.05 | -0.0600 | ||
| % Change | -0.46% | +2.17% | -3.77% | ||
| Volume | 74,500 | 3,334,900 | 209,800 | ||
| 20-Day Average Volume | 247,075 | 4,311,590 | 39,500 | ||
| Previous Close | 1.10 | 2.30 | 1.5900 | ||
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08 | 2.60 | 1.6545 | ||
| 20-Day Raw Stochastic | 75.00% | 17.71% | 15.38% | ||
| 20-Day Relative Strength | 54.53% | 41.53% | 37.94% | ||
| Weighted Alpha | -63.90 | -70.09 | -29.56 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/28/18 | -0.84% since 04/16/24 | -10.00% since 04/16/24 | ||
| Low | 1.08 on 01/04/19 | 2.18 on 04/22/24 | 1.4900 on 04/23/24 | ||
| High | 1.10 on 01/04/19 | 2.49 on 04/18/24 | 1.7000 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | +0.93% since 12/04/18 | -1.67% since 03/22/24 | -13.56% since 03/22/24 | ||
| Low | 1.06 on 12/06/18 | 2.18 on 04/22/24 | 1.4900 on 04/23/24 | ||
| High | 1.10 on 01/04/19 | 3.14 on 03/28/24 | 1.7600 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | +0.93% since 10/04/18 | -11.99% since 01/23/24 | -29.82% since 01/23/24 | ||
| Low | 0.82 on 10/30/18 | 2.18 on 04/22/24 | 1.4900 on 04/23/24 | ||
| High | 1.12 on 11/12/18 | 3.62 on 02/15/24 | 2.2600 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +45.33% since 07/03/18 | -2.89% since 10/23/23 | -16.85% since 10/23/23 | ||
| Low | 0.75 on 07/05/18 | 2.18 on 04/22/24 | 1.4900 on 04/23/24 | ||
| High | 2.63 on 07/09/18 | 4.66 on 11/16/23 | 2.3000 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,612 | 232,286 | 35,624 | ||
| Shares Outstanding, K | 15,240 | 100,994 | 22,405 | ||
| Annual Sales | 774,640,000 | 140,600,000 | 136,220,000 | ||
| Annual Net Income | -100,100,000 | -203,690,000 | -1,600,000 | ||
| Last Quarter Sales | 158,660,000 | 42,710,000 | 34,740,000 | ||
| Last Quarter Net Income | 22,900,000 | -19,690,000 | -1,080,000 | ||
| 60-Month Beta | 0.81 | 2.77 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/06/18 | -0.28 on 03/14/24 | -0.05 on 04/01/24 | ||
| Latest Earnings Date | 02/05/19 | 05/14/24 | 05/21/24 | ||
| Most Recent Dividend | 0.120 on 06/28/17 | N/A | 0.020 on 12/17/14 | ||
| Next Ex-Dividends Date | 06/28/17 | N/A | 12/17/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||