Bone Biologics Corp WT (BBLGW)
Bone Biologics Corp WT (BBLGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBLGW | CNSP | NCNA | ||
| Company | Bone Biologics Corp WT | Cns Pharmaceuticals Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.35 | 2.44 | 1.6500 | ||
| High | 20.35 | 2.81 | 1.6900 | ||
| Low | 20.35 | 2.44 | 1.5900 | ||
| Latest | 20.35 | 2.71 | 1.5900 | ||
| Change | unch | +0.19 | -0.0700 | ||
| % Change | unch | +7.75% | -4.22% | ||
| Volume | 187 | 16,300 | 26,600 | ||
| 20-Day Average Volume | 2,380 | 37,905 | 44,585 | ||
| Previous Close | 20.35 | 2.52 | 1.6600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.17 | 2.78 | 1.9530 | ||
| 20-Day Raw Stochastic | 38.14% | 41.77% | 0.00% | ||
| 20-Day Relative Strength | 44.68 | 37.32 | 29.57 | ||
| Weighted Alpha | -6.41 | -81.89 | -91.69 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.33% since 03/03/26 | +19.91% since 03/17/26 | -14.52% since 03/17/26 | ||
| Low | 20.00 on 03/16/26 | 2.06 on 03/18/26 | 1.5900 on 03/24/26 | ||
| High | 34.00 on 03/04/26 | 2.81 on 03/24/26 | 1.8900 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -36.31% since 02/18/26 | -8.75% since 02/24/26 | -25.70% since 02/24/26 | ||
| Low | 18.20 on 02/26/26 | 2.06 on 03/18/26 | 1.5900 on 03/24/26 | ||
| High | 35.95 on 02/23/26 | 3.62 on 03/10/26 | 2.2700 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -7.50% since 12/17/25 | -56.29% since 12/24/25 | -52.40% since 12/24/25 | ||
| Low | 10.73 on 02/05/26 | 2.06 on 03/18/26 | 1.5900 on 03/24/26 | ||
| High | 35.95 on 02/23/26 | 8.92 on 01/15/26 | 3.8100 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +95.86% since 09/16/25 | -67.47% since 09/24/25 | -61.69% since 09/24/25 | ||
| Low | 10.73 on 02/05/26 | 2.06 on 03/18/26 | 1.5900 on 03/24/26 | ||
| High | 35.95 on 02/23/26 | 10.59 on 10/08/25 | 7.2200 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,560 | 50 | ||
| Shares Outstanding, K | N/A | 620 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,110,000 | -14,860,000 | -38,710,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -684,643 | -3,220,000 | -3,010,000 | ||
| 60-Month Beta | N/A | 2.70 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.76 on 11/14/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 05/11/26 | 04/07/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||