Bone Biologics Corp WT (BBLGW)
Bone Biologics Corp WT (BBLGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBLGW | SBFM | VRAX | ||
| Company | Bone Biologics Corp WT | Sunshine Biopharma | Virax Biolabs Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.60 | 2.15 | 2.70 | ||
| High | 16.00 | 2.20 | 3.13 | ||
| Low | 13.00 | 2.10 | 2.68 | ||
| Latest | 14.50 | 2.11 | 3.13 | ||
| Change | +2.05 | -0.07 | +0.39 | ||
| % Change | +16.47% | -3.21% | +14.23% | ||
| Volume | 900 | 51,100 | 253,600 | ||
| 20-Day Average Volume | 745 | 173,215 | 186,878 | ||
| Previous Close | 12.45 | 2.18 | 2.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.23 | 2.20 | 4.02 | ||
| 20-Day Raw Stochastic | 38.89% | 16.18% | 18.84% | ||
| 20-Day Relative Strength | 44.31 | 32.41 | 42.15 | ||
| Weighted Alpha | N/A | -66.56 | -89.20 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 06/05/26 | -1.40% since 06/25/26 | -7.26% since 06/25/26 | ||
| Low | 11.00 on 06/17/26 | 2.05 on 06/26/26 | 2.57 on 07/01/26 | ||
| High | 16.00 on 06/22/26 | 2.22 on 07/01/26 | 4.75 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -11.80% since 05/22/26 | -18.85% since 06/02/26 | -42.12% since 06/02/26 | ||
| Low | 11.00 on 06/17/26 | 2.00 on 06/23/26 | 2.57 on 07/01/26 | ||
| High | 19.15 on 06/04/26 | 2.70 on 06/03/26 | 6.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -28.75% since 03/20/26 | -79.71% since 04/02/26 | -28.05% since 04/02/26 | ||
| Low | 11.00 on 06/17/26 | 2.00 on 06/23/26 | 2.50 on 04/10/26 | ||
| High | 21.00 on 04/06/26 | 23.20 on 05/18/26 | 13.34 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -34.09% since 12/17/25 | -83.52% since 01/02/26 | -67.40% since 01/02/26 | ||
| Low | 10.73 on 02/05/26 | 2.00 on 06/23/26 | 2.50 on 04/10/26 | ||
| High | 35.95 on 02/23/26 | 23.20 on 05/18/26 | 13.34 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,056 | 544 | ||
| Shares Outstanding, K | N/A | 501 | 174 | ||
| Annual Sales | 0 | 36,310,000 | 10,000 | ||
| Annual Net Income | -3,110,000 | -5,980,000 | -6,060,000 | ||
| Last Quarter Sales | 0 | 8,090,000 | N/A | ||
| Last Quarter Net Income | -765,988 | -1,240,000 | N/A | ||
| 60-Month Beta | N/A | 1.13 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.50 on 05/13/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/11/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||