Bone Biologics Corp WT (BBLGW)
Bone Biologics Corp WT (BBLGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBLGW | ADIL | CNSP | ||
| Company | Bone Biologics Corp WT | Adial Pharmaceuticals Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.00 | 1.5800 | 9.19 | ||
| High | 20.00 | 1.6400 | 10.54 | ||
| Low | 16.00 | 1.5500 | 7.32 | ||
| Latest | 19.99 | 1.6000 | 7.84 | ||
| Change | -0.01 | +0.0500 | +5.53 | ||
| % Change | -0.05% | +3.23% | +239.23% | ||
| Volume | 10 | 155,000 | 83,354,602 | ||
| 20-Day Average Volume | 2,325 | 98,990 | 4,191,505 | ||
| Previous Close | 20.00 | 1.5500 | 2.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.93 | 1.5865 | 2.67 | ||
| 20-Day Raw Stochastic | 30.43% | 32.14% | 68.75% | ||
| 20-Day Relative Strength | 46.18 | 35.23 | 84.64 | ||
| Weighted Alpha | N/A | -81.64 | -78.54 | ||
| Today's Opinion | N/A | 88% Sell | 16% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 04/06/26 | +2.56% since 04/27/26 | +242.36% since 04/27/26 | ||
| Low | 13.01 on 04/08/26 | 1.5100 on 04/30/26 | 2.21 on 04/29/26 | ||
| High | 20.00 on 04/24/26 | 1.6400 on 05/04/26 | 10.54 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -1.77% since 03/20/26 | -5.33% since 04/02/26 | +246.90% since 04/02/26 | ||
| Low | 13.01 on 04/08/26 | 1.5100 on 04/30/26 | 1.90 on 04/22/26 | ||
| High | 21.00 on 04/06/26 | 1.8900 on 04/06/26 | 10.54 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +17.17% since 01/22/26 | -59.18% since 02/04/26 | +50.48% since 02/04/26 | ||
| Low | 10.73 on 02/05/26 | 1.5100 on 04/30/26 | 1.90 on 04/22/26 | ||
| High | 35.95 on 02/23/26 | 3.9525 on 02/05/26 | 10.54 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +92.40% since 09/16/25 | -80.33% since 11/04/25 | +18.79% since 11/04/25 | ||
| Low | 10.73 on 02/05/26 | 1.5100 on 04/30/26 | 1.90 on 04/22/26 | ||
| High | 35.95 on 02/23/26 | 8.7500 on 11/12/25 | 10.54 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,213 | 1,875 | ||
| Shares Outstanding, K | N/A | 1,428 | 811 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,110,000 | -7,980,000 | -15,850,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -684,643 | -2,000,000 | -5,960,000 | ||
| 60-Month Beta | N/A | 1.27 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.00 on 11/13/25 | -10.15 on 03/31/26 | ||
| Earnings Date | 05/11/26 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||