Bone Biologics Corp WT (BBLGW)
Bone Biologics Corp WT (BBLGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBLGW | CNSP | BDRX | ||
| Company | Bone Biologics Corp WT | Cns Pharmaceuticals Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.92 | 2.46 | 3.03 | ||
| High | 17.00 | 2.47 | 3.30 | ||
| Low | 16.92 | 2.38 | 3.03 | ||
| Latest | 17.00 | 2.45 | 3.24 | ||
| Change | +0.03 | -0.06 | +0.14 | ||
| % Change | +0.18% | -2.19% | +4.52% | ||
| Volume | 500 | 5,539 | 32,591 | ||
| 20-Day Average Volume | 2,305 | 34,282 | 1,310,686 | ||
| Previous Close | 16.97 | 2.51 | 3.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.61 | 2.35 | 3.44 | ||
| 20-Day Raw Stochastic | 17.39% | 42.19% | 9.25% | ||
| 20-Day Relative Strength | 43.26 | 41.11 | 37.42 | ||
| Weighted Alpha | N/A | -80.26 | -96.09 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.46% since 03/20/26 | +12.61% since 04/07/26 | -3.88% since 04/07/26 | ||
| Low | 13.01 on 04/08/26 | 2.06 on 04/09/26 | 2.86 on 04/13/26 | ||
| High | 21.00 on 04/06/26 | 2.52 on 04/13/26 | 3.70 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -37.04% since 03/06/26 | +0.61% since 03/13/26 | -22.50% since 03/13/26 | ||
| Low | 13.01 on 04/08/26 | 2.06 on 03/18/26 | 2.86 on 04/13/26 | ||
| High | 21.00 on 04/06/26 | 3.00 on 03/25/26 | 6.75 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +15.65% since 01/07/26 | -60.40% since 01/14/26 | -69.19% since 01/14/26 | ||
| Low | 10.73 on 02/05/26 | 2.06 on 03/18/26 | 2.86 on 04/13/26 | ||
| High | 35.95 on 02/23/26 | 8.92 on 01/15/26 | 11.50 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +63.62% since 09/16/25 | -74.27% since 10/14/25 | -92.33% since 10/14/25 | ||
| Low | 10.73 on 02/05/26 | 2.06 on 03/18/26 | 2.86 on 04/13/26 | ||
| High | 35.95 on 02/23/26 | 9.76 on 10/15/25 | 44.70 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,037 | 423 | ||
| Shares Outstanding, K | N/A | 811 | 136 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,110,000 | -15,850,000 | -8,420,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -684,643 | -5,960,000 | N/A | ||
| 60-Month Beta | N/A | 2.74 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -10.15 on 03/31/26 | N/A | ||
| Latest Earnings Date | 05/11/26 | 05/21/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||