Bone Biologics Corp WT (BBLGW)
Bone Biologics Corp WT (BBLGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBLGW | SBFM | CUVL | ||
| Company | Bone Biologics Corp WT | Sunshine Biopharma | Clinuvel Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.97 | 1.2100 | 6.81 | ||
| High | 8.30 | 1.2100 | 6.81 | ||
| Low | 5.97 | 1.1600 | 6.72 | ||
| Last | 7.40 | 1.1900 | 6.72 | ||
| Change | +1.43 | -0.0200 | +0.04 | ||
| Percent Change | +23.95% | -1.65% | +0.60% | ||
| Volume | 1,196 | 149,910 | 690 | ||
| 20-Day Average Volume | 1,275 | 845,154 | 6,334 | ||
| Previous | 5.97 | 1.2100 | 6.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.01 | 1.4167 | 6.90 | ||
| 20-Day Raw Stochastic | 27.22% | 10.90% | 26.13% | ||
| 20-Day Relative Strength | 41.26 | 29.52 | 47.21 | ||
| Weighted Alpha | N/A | -79.66 | -19.95 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.40% since 07/28/26 | -15.36% since 08/06/26 | -0.06% since 08/06/26 | ||
| Low | 3.50 on 08/10/26 | 1.1200 on 08/07/26 | 6.43 on 08/07/26 | ||
| High | 8.30 on 08/13/26 | 1.5000 on 08/07/26 | 7.04 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -46.48% since 06/22/26 | -39.23% since 07/13/26 | -7.82% since 07/13/26 | ||
| Low | 3.50 on 08/10/26 | 1.1000 on 07/30/26 | 6.20 on 08/03/26 | ||
| High | 12.90 on 07/21/26 | 1.9600 on 07/14/26 | 8.19 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -61.01% since 05/08/26 | -82.05% since 05/13/26 | -0.07% since 05/13/26 | ||
| Low | 3.50 on 08/10/26 | 1.1000 on 07/30/26 | 5.98 on 05/19/26 | ||
| High | 19.15 on 06/04/26 | 23.2000 on 05/18/26 | 8.19 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -74.97% since 02/12/26 | -89.87% since 02/13/26 | -10.64% since 02/13/26 | ||
| Low | 3.50 on 08/10/26 | 1.1000 on 07/30/26 | 5.98 on 05/19/26 | ||
| High | 35.95 on 02/23/26 | 23.2000 on 05/18/26 | 8.52 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 606 | 0 | ||
| Shares Outstanding, K | N/A | 501 | 0 | ||
| Annual Sales, $M | 0 | 36,310,000 | 95,017,570 | ||
| Annual Net Income, $M | -3,110,000 | -5,980,000 | 36,172,518 | ||
| Last Qtr Sales, $M | 0 | 8,090,000 | N/A | ||
| Last Qtr Income, $M | -765,988 | -1,240,000 | N/A | ||
| 60-Month Beta | N/A | 1.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.50 on 05/13/26 | N/A | ||
| Latest Earnings Date | 08/13/26 | 08/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||