Bone Biologics Corp WT (BBLGW)
Bone Biologics Corp WT (BBLGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBLGW | BDRX | NCNA | ||
| Company | Bone Biologics Corp WT | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.57 | 3.17 | 3.31 | ||
| High | 17.64 | 3.17 | 3.42 | ||
| Low | 13.57 | 2.83 | 3.26 | ||
| Latest | 17.64 | 2.83 | 3.34 | ||
| Change | -4.36 | -0.40 | +0.03 | ||
| % Change | -19.82% | -12.38% | +0.91% | ||
| Volume | 500 | 217,200 | 34,700 | ||
| 20-Day Average Volume | 1,315 | 2,702,055 | 52,255 | ||
| Previous Close | 22.00 | 3.23 | 3.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.02 | 4.90 | 3.86 | ||
| 20-Day Raw Stochastic | 14.32% | 0.00% | 6.20% | ||
| 20-Day Relative Strength | 43.37 | 42.06 | 40.96 | ||
| Weighted Alpha | +6.29 | -92.62 | -88.79 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.00% since 11/05/25 | -48.17% since 12/17/25 | -2.62% since 12/17/25 | ||
| Low | 13.57 on 12/23/25 | 2.83 on 12/24/25 | 3.26 on 12/24/25 | ||
| High | 22.00 on 12/17/25 | 4.73 on 12/18/25 | 3.58 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +5.00% since 11/13/25 | -34.49% since 11/24/25 | -12.11% since 11/24/25 | ||
| Low | 13.57 on 12/23/25 | 2.83 on 12/24/25 | 3.26 on 12/24/25 | ||
| High | 22.00 on 12/17/25 | 8.94 on 12/10/25 | 4.55 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +69.78% since 09/16/25 | -55.85% since 09/24/25 | -19.52% since 09/24/25 | ||
| Low | 10.85 on 10/30/25 | 2.83 on 12/24/25 | 3.10 on 11/18/25 | ||
| High | 22.00 on 12/17/25 | 11.88 on 10/09/25 | 7.22 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +17.60% since 06/18/25 | -69.27% since 06/24/25 | -81.55% since 06/24/25 | ||
| Low | 8.30 on 08/12/25 | 2.83 on 12/24/25 | 2.78 on 09/04/25 | ||
| High | 22.00 on 12/17/25 | 13.30 on 07/14/25 | 25.58 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,753 | 101 | ||
| Shares Outstanding, K | N/A | 620 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,110,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -666,737 | N/A | -380,000 | ||
| 60-Month Beta | N/A | 0.95 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 02/25/26 | 01/01/70 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||