Bhp Billiton Plc ADR (BBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBL | RIO | BHP | NEM | WPM |
| Company | Bhp Billiton Plc ADR | Rio Tinto Plc ADR | Bhp Billiton Ltd ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.53 | 67.19 | 57.37 | 40.33 | 52.22 |
| High | 64.63 | 67.34 | 57.99 | 41.22 | 52.39 |
| Low | 63.18 | 66.71 | 57.13 | 39.98 | 51.42 |
| Last | 64.18 | 67.50 | 58.11 | 42.30 | 53.02 |
| Change | -1.60 | -0.64 | -1.13 | +3.70 | +0.46 |
| % Change | -2.43% | -0.94% | -1.91% | +9.59% | +0.88% |
| Volume | 14,421,500 | 562,896 | 1,002,213 | 7,282,177 | 476,192 |
| 20-Day Average Volume | 5,423,195 | 3,340,408 | 2,732,115 | 13,470,321 | 2,404,406 |
| Previous Close | 65.78 | 68.14 | 59.24 | 38.60 | 52.56 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.00 | 65.89 | 58.59 | 38.35 | 51.08 |
| 20-Day Raw Stochastic | 49.01% | 76.29% | 20.36% | 95.19% | 70.51% |
| 20-Day Relative Strength | 57.60% | 54.13% | 46.30% | 66.46% | 61.61% |
| Weighted Alpha | +16.03 | +4.61 | -4.22 | -5.44 | +13.52 |
| Today's Opinion | 88% Buy | 8% Buy | 56% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 24% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 72% Sell | 88% Sell | 48% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 01/21/22 | +0.46% since 04/18/24 | -1.00% since 04/18/24 | +6.39% since 04/18/24 | -1.31% since 04/18/24 |
| Low | 62.13 on 01/24/22 | 65.66 on 04/23/24 | 57.28 on 04/25/24 | 36.60 on 04/23/24 | 50.91 on 04/22/24 |
| High | 66.04 on 01/27/22 | 68.35 on 04/24/24 | 59.29 on 04/24/24 | 41.22 on 04/25/24 | 53.14 on 04/19/24 |
| 1-Month | |||||
| %Chg | +8.74% since 12/28/21 | +5.65% since 03/25/24 | +0.79% since 03/25/24 | +20.92% since 03/25/24 | +15.79% since 03/25/24 |
| Low | 59.25 on 12/31/21 | 62.15 on 03/26/24 | 56.22 on 03/26/24 | 34.00 on 03/26/24 | 44.57 on 03/27/24 |
| High | 69.31 on 01/20/22 | 68.35 on 04/24/24 | 60.54 on 04/09/24 | 41.30 on 04/12/24 | 54.30 on 04/12/24 |
| 3-Month | |||||
| %Chg | +18.41% since 10/28/21 | -4.44% since 01/25/24 | -6.95% since 01/25/24 | +18.92% since 01/25/24 | +11.16% since 01/25/24 |
| Low | 50.34 on 11/18/21 | 61.05 on 03/11/24 | 55.09 on 03/15/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 69.31 on 01/20/22 | 71.11 on 01/26/24 | 62.33 on 01/31/24 | 41.30 on 04/12/24 | 54.30 on 04/12/24 |
| 6-Month | |||||
| %Chg | -2.16% since 07/28/21 | +6.15% since 10/25/23 | +1.31% since 10/25/23 | +11.58% since 10/25/23 | +19.68% since 10/25/23 |
| Low | 49.50 on 09/29/21 | 61.05 on 03/11/24 | 55.09 on 03/15/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 69.31 on 01/20/22 | 75.09 on 12/28/23 | 69.11 on 12/28/23 | 42.81 on 12/22/23 | 54.30 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,466,048 | 85,345,560 | 150,049,584 | 44,497,576 | 23,825,238 |
| Shares Outstanding, K | 1,056,036 | 1,252,503 | 2,532,910 | 1,152,787 | 453,296 |
| Annual Sales | 60,817,000,000 | 54,041,000,000 | 53,817,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | 11,304,000,000 | 10,058,000,000 | 12,921,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | 2,734,582,677 | N/A | N/A | 3,957,000,000 | 313,470,000 |
| Last Quarter Net Income | 478,163,094 | N/A | N/A | -3,158,000,000 | 168,430,000 |
| 60-Month Beta | 1.06 | 0.70 | 0.96 | 0.50 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.50 on 02/22/24 | 0.36 on 03/14/24 |
| Latest Earnings Date | 08/17/21 | 02/21/24 | 02/20/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | 4.000 on 09/02/21 | 2.575 on 03/07/24 | 1.425 on 03/07/24 | 0.250 on 03/04/24 | 0.155 on 04/02/24 |
| Next Ex-Dividends Date | 09/02/21 | 03/07/24 | 03/07/24 | 03/04/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.72 | 44.85 |