Bhp Billiton Plc ADR (BBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBL | BHP | RIO | TECK | VEDL |
Company | Bhp Billiton Plc ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Teck Resources Ltd | Vedanta Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 64.53 | 57.51 | 63.53 | 44.32 | 17.01 |
High | 64.63 | 57.80 | 63.90 | 46.23 | 17.25 |
Low | 63.18 | 57.27 | 63.23 | 43.92 | 16.15 |
Last | 64.18 | 57.69 | 63.74 | 45.78 | 16.50 |
Change | -1.60 | +0.16 | +0.28 | +1.86 | -0.22 |
% Change | -2.43% | +0.28% | +0.44% | +4.23% | -1.32% |
Volume | 14,421,500 | 2,658,637 | 3,254,039 | 6,221,015 | 16,853,700 |
20-Day Average Volume | 5,423,195 | 2,581,920 | 3,077,140 | 4,130,025 | 3,255,465 |
Previous Close | 65.78 | 57.53 | 63.46 | 43.92 | 16.72 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 64.00 | 57.11 | 63.30 | 42.78 | 17.17 |
20-Day Raw Stochastic | 49.01% | 65.00% | 60.59% | 94.07% | 28.91% |
20-Day Relative Strength | 57.60% | 47.70% | 46.04% | 64.11% | 49.46% |
Weighted Alpha | +16.03 | -8.48 | -7.06 | +27.16 | +136.46 |
Today's Opinion | 88% Buy | 72% Sell | 56% Sell | 88% Buy | 64% Buy |
Previous Opinion | 72% Buy | 72% Sell | 56% Sell | 88% Buy | 80% Buy |
Last Month's Opinion | 24% Buy | 40% Sell | 24% Sell | 72% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.06% since 01/21/22 | -0.35% since 03/21/24 | -0.61% since 03/21/24 | +2.28% since 03/21/24 | +3.90% since 11/01/21 |
Low | 62.13 on 01/24/22 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 43.02 on 03/27/24 | 15.99 on 11/02/21 |
High | 66.04 on 01/27/22 | 57.82 on 03/25/24 | 64.18 on 03/25/24 | 46.23 on 03/28/24 | 17.25 on 11/08/21 |
1-Month | |||||
%Chg | +8.74% since 12/28/21 | +1.05% since 02/28/24 | -0.34% since 02/28/24 | +22.18% since 02/28/24 | +7.07% since 10/08/21 |
Low | 59.25 on 12/31/21 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 37.80 on 02/29/24 | 15.02 on 10/29/21 |
High | 69.31 on 01/20/22 | 59.09 on 03/06/24 | 65.49 on 03/06/24 | 46.23 on 03/28/24 | 20.14 on 10/18/21 |
3-Month | |||||
%Chg | +18.41% since 10/28/21 | -15.93% since 12/28/23 | -14.49% since 12/28/23 | +7.41% since 12/28/23 | -2.08% since 08/06/21 |
Low | 50.34 on 11/18/21 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 36.50 on 02/13/24 | 14.33 on 08/20/21 |
High | 69.31 on 01/20/22 | 68.55 on 12/29/23 | 74.72 on 01/02/24 | 46.23 on 03/28/24 | 20.14 on 10/18/21 |
6-Month | |||||
%Chg | -2.16% since 07/28/21 | +0.86% since 09/28/23 | -0.08% since 09/28/23 | +7.72% since 09/28/23 | +4.90% since 05/07/21 |
Low | 49.50 on 09/29/21 | 54.28 on 10/23/23 | 59.80 on 10/23/23 | 34.38 on 11/09/23 | 13.30 on 06/18/21 |
High | 69.31 on 01/20/22 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 46.23 on 03/28/24 | 20.14 on 10/18/21 |
Key Statistics | |||||
Market Capitalization, $K | 69,466,048 | 145,718,304 | 79,483,848 | 22,386,330 | 15,333,434 |
Shares Outstanding, K | 1,056,036 | 2,532,910 | 1,252,503 | 509,707 | 929,299 |
Annual Sales | 60,817,000,000 | 53,817,000,000 | 54,041,000,000 | 11,120,150,000 | 11,876,000,000 |
Annual Net Income | 11,304,000,000 | 12,921,000,000 | 10,058,000,000 | 1,784,590,000 | 1,544,000,000 |
Last Quarter Sales | 2,734,582,677 | N/A | N/A | 3,022,510,000 | 4,194,990,000 |
Last Quarter Net Income | 478,163,094 | N/A | N/A | 356,860,000 | 784,620,000 |
60-Month Beta | 1.06 | 0.97 | 0.71 | 1.13 | 1.70 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | 1.02 on 02/22/24 | N/A on 11/01/21 |
Latest Earnings Date | 08/17/21 | 02/20/24 | 02/21/24 | 04/24/24 | 11/05/21 |
Most Recent Dividend | 4.000 on 09/02/21 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.092 on 12/14/23 | 0.875 on 09/10/21 |
Next Ex-Dividends Date | 09/02/21 | 03/07/24 | 03/07/24 | 12/14/23 | 09/10/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 11.28 | 5.91 |