Bhp Billiton Plc ADR (BBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBL | BHP | RIO | NEM | WPM |
Company | Bhp Billiton Plc ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 64.53 | 57.25 | 67.51 | 40.14 | 52.56 |
High | 64.63 | 57.25 | 67.51 | 40.14 | 52.56 |
Low | 63.18 | 57.25 | 67.51 | 40.14 | 52.56 |
Last | 64.18 | 57.25 | 67.51 | 40.14 | 52.56 |
Change | -1.60 | -1.99 | -0.63 | +1.54 | unch |
% Change | -2.43% | -3.36% | -0.92% | +3.99% | unch |
Volume | 14,421,500 | 102,492 | 35,085 | 205,878 | 6,969 |
20-Day Average Volume | 5,423,195 | 2,708,125 | 3,323,159 | 13,232,379 | 2,385,023 |
Previous Close | 65.78 | 59.24 | 68.14 | 38.60 | 52.56 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.00 | 58.58 | 65.92 | 38.30 | 51.11 |
20-Day Raw Stochastic | 49.01% | 16.28% | 85.35% | 80.44% | 77.69% |
20-Day Relative Strength | 57.60% | 45.80% | 55.97% | 64.06% | 64.21% |
Weighted Alpha | +16.03 | -4.60 | +5.73 | -8.18 | +15.22 |
Today's Opinion | 88% Buy | 56% Sell | 8% Buy | 40% Buy | 88% Buy |
Previous Opinion | 72% Buy | 24% Sell | 24% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 24% Buy | 88% Sell | 72% Sell | 48% Sell | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.06% since 01/21/22 | -1.28% since 04/18/24 | +1.24% since 04/18/24 | +4.12% since 04/18/24 | -0.25% since 04/18/24 |
Low | 62.13 on 01/24/22 | 57.25 on 04/25/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 50.91 on 04/22/24 |
High | 66.04 on 01/27/22 | 59.29 on 04/24/24 | 68.35 on 04/24/24 | 40.14 on 04/25/24 | 53.14 on 04/19/24 |
1-Month | |||||
%Chg | +8.74% since 12/28/21 | +0.51% since 03/25/24 | +6.47% since 03/25/24 | +18.34% since 03/25/24 | +17.03% since 03/25/24 |
Low | 59.25 on 12/31/21 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 34.00 on 03/26/24 | 44.57 on 03/27/24 |
High | 69.31 on 01/20/22 | 60.54 on 04/09/24 | 68.35 on 04/24/24 | 41.30 on 04/12/24 | 54.30 on 04/12/24 |
3-Month | |||||
%Chg | +18.41% since 10/28/21 | -7.21% since 01/25/24 | -3.69% since 01/25/24 | +16.38% since 01/25/24 | +12.36% since 01/25/24 |
Low | 50.34 on 11/18/21 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
High | 69.31 on 01/20/22 | 62.33 on 01/31/24 | 71.11 on 01/26/24 | 41.30 on 04/12/24 | 54.30 on 04/12/24 |
6-Month | |||||
%Chg | -2.16% since 07/28/21 | +1.02% since 10/25/23 | +6.97% since 10/25/23 | +9.19% since 10/25/23 | +20.97% since 10/25/23 |
Low | 49.50 on 09/29/21 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
High | 69.31 on 01/20/22 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 42.81 on 12/22/23 | 54.30 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 69,466,048 | 150,049,584 | 85,345,560 | 44,497,576 | 23,825,238 |
Shares Outstanding, K | 1,056,036 | 2,532,910 | 1,252,503 | 1,152,787 | 453,296 |
Annual Sales | 60,817,000,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
Annual Net Income | 11,304,000,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
Last Quarter Sales | 2,734,582,677 | N/A | N/A | 3,957,000,000 | 313,470,000 |
Last Quarter Net Income | 478,163,094 | N/A | N/A | -3,158,000,000 | 168,430,000 |
60-Month Beta | 1.06 | 0.96 | 0.70 | 0.50 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | 0.50 on 02/22/24 | 0.36 on 03/14/24 |
Latest Earnings Date | 08/17/21 | 02/20/24 | 02/21/24 | 04/25/24 | 05/09/24 |
Most Recent Dividend | 4.000 on 09/02/21 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.155 on 04/02/24 |
Next Ex-Dividends Date | 09/02/21 | 03/07/24 | 03/07/24 | 03/04/24 | 04/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.72 | 44.85 |