Bridgebio Pharma Inc (BBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBIO | RDY | TEVA | BHC | AMPH |
| Company | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Teva Pharmaceutical Industries ADR | Bausch Health Companies Inc | Amphastar Pharma |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.42 | 73.40 | 12.81 | 8.52 | 40.85 |
| High | 24.49 | 74.33 | 13.09 | 8.62 | 41.07 |
| Low | 23.68 | 73.27 | 12.80 | 8.44 | 40.39 |
| Last | 23.90 | 74.20 | 13.05 | 8.60 | 40.60 |
| Change | -1.13 | +3.28 | +0.04 | +0.04 | -0.40 |
| % Change | -4.51% | +4.62% | +0.31% | +0.47% | -0.98% |
| Volume | 799,957 | 99,452 | 3,666,356 | 523,685 | 87,525 |
| 20-Day Average Volume | 1,558,228 | 159,929 | 8,591,629 | 3,907,146 | 331,737 |
| Previous Close | 25.03 | 70.92 | 13.01 | 8.56 | 41.00 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.98 | 72.49 | 13.52 | 9.24 | 40.99 |
| 20-Day Raw Stochastic | 4.25% | 92.75% | 28.13% | 7.74% | 34.84% |
| 20-Day Relative Strength | 33.34% | 54.72% | 45.89% | 42.61% | 39.61% |
| Weighted Alpha | -12.13 | +22.32 | +55.58 | +1.48 | -5.99 |
| Today's Opinion | 88% Sell | 64% Buy | 56% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 56% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 04/18/24 | +4.60% since 04/18/24 | +2.19% since 04/18/24 | unch since 04/18/24 | +5.20% since 04/18/24 |
| Low | 23.68 on 04/25/24 | 70.71 on 04/19/24 | 12.51 on 04/19/24 | 8.42 on 04/22/24 | 38.48 on 04/19/24 |
| High | 26.26 on 04/23/24 | 74.33 on 04/25/24 | 13.09 on 04/25/24 | 8.80 on 04/22/24 | 41.20 on 04/24/24 |
| 1-Month | |||||
| %Chg | -18.34% since 03/25/24 | +1.04% since 03/25/24 | -7.11% since 03/25/24 | -9.28% since 03/25/24 | -6.81% since 03/25/24 |
| Low | 23.68 on 04/25/24 | 70.71 on 04/19/24 | 12.51 on 04/19/24 | 8.36 on 04/11/24 | 38.43 on 04/18/24 |
| High | 31.23 on 03/27/24 | 74.44 on 04/01/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 44.83 on 03/28/24 |
| 3-Month | |||||
| %Chg | -33.46% since 01/25/24 | +6.77% since 01/25/24 | +10.40% since 01/25/24 | +6.44% since 01/25/24 | -23.63% since 01/25/24 |
| Low | 23.68 on 04/25/24 | 69.23 on 01/30/24 | 11.48 on 01/30/24 | 7.68 on 02/05/24 | 38.43 on 04/18/24 |
| High | 41.04 on 02/15/24 | 77.72 on 02/23/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 56.45 on 02/12/24 |
| 6-Month | |||||
| %Chg | -1.76% since 10/25/23 | +12.19% since 10/25/23 | +59.07% since 10/25/23 | +24.46% since 10/25/23 | -9.76% since 10/25/23 |
| Low | 23.68 on 04/25/24 | 63.72 on 11/03/23 | 8.10 on 10/27/23 | 6.53 on 11/13/23 | 38.43 on 04/18/24 |
| High | 44.32 on 12/28/23 | 77.72 on 02/23/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 65.92 on 01/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,401,075 | 11,834,988 | 14,585,432 | 3,127,927 | 2,003,506 |
| Shares Outstanding, K | 175,832 | 166,878 | 1,121,094 | 365,412 | 48,866 |
| Annual Sales | 9,300,000 | 2,992,000,000 | 15,846,000,000 | 8,757,000,000 | 644,400,000 |
| Annual Net Income | -643,200,000 | 548,000,000 | -559,000,000 | -592,000,000 | 137,550,000 |
| Last Quarter Sales | 1,750,000 | 865,780,000 | 4,457,000,000 | 2,408,000,000 | 178,110,000 |
| Last Quarter Net Income | -168,150,000 | 165,470,000 | 429,000,000 | -39,000,000 | 36,170,000 |
| 60-Month Beta | 1.03 | 0.58 | 1.05 | 0.85 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.96 on 02/22/24 | 0.99 on 01/31/24 | 1.00 on 01/31/24 | 1.15 on 02/22/24 | 0.88 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/08/24 | 05/02/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.410 on 07/28/23 | 0.072 on 11/27/17 | 1.000 on 11/10/10 | N/A |
| Next Ex-Dividends Date | N/A | 07/28/23 | 11/27/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.86 | 5.27 | 2.43 | 13.68 |