Brickell Biotech Inc (BBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBI | ZTS | TAK | CTLT | GRFS |
Company | Brickell Biotech Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 2.26 | 168.73 | 13.94 | 56.48 | 6.58 |
High | 2.37 | 170.95 | 13.96 | 56.76 | 6.59 |
Low | 2.21 | 167.41 | 13.84 | 56.42 | 6.50 |
Last | 2.35 | 170.76 | 13.82 | 56.60 | 6.55 |
Change | +0.05 | +2.25 | -0.37 | +0.12 | -0.10 |
% Change | +2.17% | +1.34% | -2.61% | +0.21% | -1.50% |
Volume | 31,300 | 1,235,224 | 522,442 | 386,836 | 366,605 |
20-Day Average Volume | 143,575 | 3,898,049 | 1,532,141 | 2,067,810 | 3,078,801 |
Previous Close | 2.30 | 168.51 | 14.19 | 56.48 | 6.65 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.95 | 176.15 | 14.44 | 56.43 | 6.33 |
20-Day Raw Stochastic | 8.64% | 19.89% | 1.45% | 41.84% | 64.29% |
20-Day Relative Strength | 35.65% | 38.22% | 39.63% | 57.74% | 44.47% |
Weighted Alpha | -88.50 | -2.38 | -16.11 | +27.09 | +0.97 |
Today's Opinion | 100% Sell | 40% Sell | 72% Sell | 96% Buy | 88% Sell |
Previous Opinion | 100% Sell | 40% Sell | 72% Sell | 96% Buy | 88% Sell |
Last Month's Opinion | 88% Sell | 88% Buy | 16% Sell | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.08% since 08/30/22 | +1.30% since 03/21/24 | -3.55% since 03/21/24 | +1.32% since 03/21/24 | -3.67% since 03/21/24 |
Low | 2.21 on 09/07/22 | 164.11 on 03/26/24 | 13.84 on 03/28/24 | 55.77 on 03/22/24 | 5.95 on 03/22/24 |
High | 2.79 on 09/02/22 | 171.36 on 03/22/24 | 14.46 on 03/22/24 | 56.76 on 03/28/24 | 6.67 on 03/27/24 |
1-Month | |||||
%Chg | -37.67% since 08/05/22 | -14.72% since 02/28/24 | -5.46% since 02/28/24 | -2.33% since 02/28/24 | -30.07% since 02/28/24 |
Low | 2.21 on 09/07/22 | 164.11 on 03/26/24 | 13.84 on 03/28/24 | 55.77 on 03/22/24 | 5.30 on 03/06/24 |
High | 4.10 on 08/08/22 | 200.53 on 02/29/24 | 14.87 on 03/07/24 | 58.20 on 02/29/24 | 8.79 on 02/29/24 |
3-Month | |||||
%Chg | -62.70% since 06/07/22 | -13.52% since 12/28/23 | -2.60% since 12/28/23 | +24.26% since 12/28/23 | -37.92% since 12/28/23 |
Low | 2.21 on 09/07/22 | 164.11 on 03/26/24 | 13.84 on 03/28/24 | 42.11 on 01/04/24 | 5.30 on 03/06/24 |
High | 12.60 on 06/29/22 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
6-Month | |||||
%Chg | -74.40% since 03/07/22 | -2.02% since 09/28/23 | -11.16% since 09/28/23 | +23.80% since 09/28/23 | -29.32% since 09/28/23 |
Low | 2.21 on 09/07/22 | 151.03 on 11/01/23 | 13.19 on 10/26/23 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
High | 18.94 on 04/19/22 | 201.92 on 12/14/23 | 15.57 on 09/29/23 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,754 | 77,155,168 | 44,908,512 | 10,208,082 | 4,572,274 |
Shares Outstanding, K | 2,874 | 457,867 | 3,164,800 | 180,738 | 687,560 |
Annual Sales | 400,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
Annual Net Income | -39,470,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
Last Quarter Sales | 4,320,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
Last Quarter Net Income | -1,150,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
60-Month Beta | 0.02 | 0.87 | 0.54 | 1.20 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 08/11/22 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
Latest Earnings Date | 08/11/22 | 05/02/24 | 05/09/24 | 02/09/24 | 03/05/24 |
Most Recent Dividend | N/A | 0.432 on 01/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.14 | 7.38 | 0.00 | 0.00 |