Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Beasley Broadcast Group (BBGI)

Beasley Broadcast Group (BBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.8101 614.99 3.92 65.86 28.65
High 0.8175 615.00 3.95 66.65 28.74
Low 0.7800 601.59 3.86 64.82 28.39
Last 0.7800 607.33 3.88 65.17 28.62
Change -0.0595 -6.20 -0.02 -0.41 +0.02
% Change -7.09% -1.01% -0.51% -0.63% +0.07%
Volume 36,700 3,708,800 11,991,300 3,435,500 1,173,800
20-Day Average Volume 13,100 3,007,510 16,904,074 4,299,080 1,517,525
Previous Close 0.8395 613.53 3.90 65.58 28.60
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.8221 614.01 4.04 64.07 27.12
20-Day Raw Stochastic 0.00% 36.16% 8.77% 72.04% 95.90%
20-Day Relative Strength 44.73% 55.83% 25.49% 39.49% 58.25%
Weighted Alpha -15.58 +80.10 -19.70 -24.20 -6.90
Today's Opinion 72% Sell 80% Buy 88% Sell 72% Sell 24% Sell
Previous Opinion 16% Sell 88% Buy 88% Sell 72% Sell 24% Sell
Last Month's Opinion 32% Buy 100% Buy 24% Sell 24% Sell 88% Sell
Performance  
5-Days  
%Chg -2.62% since 03/21/24 -2.47% since 03/21/24 unch since 03/21/24 +2.10% since 03/21/24 +2.99% since 03/21/24
Low 0.7800 on 03/28/24 601.59 on 03/28/24 3.83 on 03/22/24 62.74 on 03/22/24 27.20 on 03/22/24
High 0.8740 on 03/22/24 634.39 on 03/26/24 3.95 on 03/28/24 66.65 on 03/28/24 28.74 on 03/28/24
1-Month  
%Chg -13.33% since 02/28/24 +1.82% since 02/28/24 -12.42% since 02/28/24 +2.29% since 02/28/24 +6.16% since 02/28/24
Low 0.7800 on 03/28/24 592.00 on 03/05/24 3.83 on 03/20/24 61.10 on 03/04/24 25.82 on 03/06/24
High 0.9100 on 03/01/24 634.39 on 03/26/24 4.50 on 02/29/24 66.75 on 03/14/24 28.74 on 03/28/24
3-Month  
%Chg -11.37% since 12/28/23 +23.82% since 12/28/23 -29.84% since 12/28/23 -30.74% since 12/28/23 +3.32% since 12/28/23
Low 0.7800 on 03/28/24 461.86 on 01/02/24 3.83 on 03/20/24 61.10 on 03/04/24 25.82 on 03/06/24
High 0.9999 on 01/03/24 634.39 on 03/26/24 5.68 on 01/02/24 99.80 on 02/12/24 30.50 on 02/07/24
6-Month  
%Chg -9.93% since 09/28/23 +61.37% since 09/28/23 -17.09% since 09/28/23 -4.27% since 09/28/23 -0.83% since 09/28/23
Low 0.6039 on 10/23/23 344.73 on 10/18/23 3.83 on 03/20/24 55.02 on 10/30/23 25.82 on 03/06/24
High 0.9999 on 01/03/24 634.39 on 03/26/24 5.78 on 12/15/23 108.84 on 12/14/23 30.50 on 02/07/24
Key Statistics  
Market Capitalization, $K 25,461 265,511,264 14,985,601 9,412,173 13,581,454
Shares Outstanding, K 30,329 432,760 3,842,462 143,522 474,876
Annual Sales 247,110,000 33,723,300,000 8,953,000,000 3,484,620,000 14,913,000,000
Annual Net Income -75,120,000 5,407,990,000 1,258,000,000 -709,560,000 1,239,000,000
Last Quarter Sales 65,750,000 8,832,830,000 2,288,000,000 984,420,000 4,234,000,000
Last Quarter Net Income 6,380,000 937,840,000 352,000,000 -78,290,000 109,000,000
60-Month Beta 1.01 1.22 1.05 1.66 0.84
Per-Share Information  
Most Recent Earnings -0.13 on 02/12/24 2.11 on 01/23/24 0.09 on 02/01/24 -0.55 on 02/15/24 0.34 on 02/07/24
Latest Earnings Date 04/24/24 04/18/24 04/25/24 04/24/24 05/14/24
Most Recent Dividend 0.050 on 03/30/20 N/A 0.027 on 02/08/24 N/A 0.260 on 03/05/24
Next Ex-Dividends Date 03/30/20 N/A 02/08/24 N/A 03/05/24
Ratios  
Price/Earnings ttm 0.00 52.39 12.06 0.00 8.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar